1626217199,2021-07-14 00:59,100.00,996.23,1014.06,148,18.55,18.56,-94,1
1626217260,2021-07-14 01:01,100.00,995.73,1013.56,148,18.56,18.57,-93,1
1626217338,2021-07-14 01:02,100.00,995.84,1013.67,148,18.57,18.58,-93,1
1626217386,2021-07-14 01:03,100.00,995.84,1013.67,148,18.56,18.57,-93,1
1626217447,2021-07-14 01:04,100.00,995.83,1013.67,148,18.57,18.58,-92,1
1626217570,2021-07-14 01:06,100.00,995.83,1013.66,148,18.60,18.61,-94,1
1626217818,2021-07-14 01:10,100.00,995.94,1013.77,148,18.69,18.70,-94,1
1626217878,2021-07-14 01:11,100.00,995.93,1013.76,148,18.74,18.75,-92,1
1626217941,2021-07-14 01:12,100.00,995.93,1013.76,148,18.76,18.77,-94,1
1626218128,2021-07-14 01:15,100.00,996.05,1013.88,148,18.78,18.79,-92,1
1626218920,2021-07-14 01:28,100.00,996.20,1014.03,148,18.85,18.87,-93,1
1626218983,2021-07-14 01:29,100.00,996.31,1014.14,148,18.88,18.90,-93,1
1626220146,2021-07-14 01:49,100.00,996.07,1013.90,148,18.76,18.77,-94,1
1626220209,2021-07-14 01:50,100.00,995.98,1013.82,148,18.77,18.78,-93,1
1626220332,2021-07-14 01:52,100.00,995.95,1013.78,148,18.75,18.76,-93,1
1626220396,2021-07-14 01:53,100.00,995.96,1013.80,148,18.77,18.78,-94,1
1626220456,2021-07-14 01:54,100.00,996.02,1013.85,148,18.72,18.73,-92,1
1626220516,2021-07-14 01:55,100.00,996.03,1013.86,148,18.80,18.81,-93,1
1626220580,2021-07-14 01:56,100.00,996.01,1013.84,148,18.81,18.82,-93,1
1626221871,2021-07-14 02:17,100.00,996.29,1014.12,148,19.09,19.11,-93,1
1626222488,2021-07-14 02:28,100.00,996.27,1014.10,148,19.29,19.31,-94,1
1626223035,2021-07-14 02:37,100.00,996.52,1014.35,148,19.26,19.28,-92,1
1626223102,2021-07-14 02:38,100.00,996.66,1014.49,148,19.29,19.31,-94,1
1626223228,2021-07-14 02:40,100.00,997.02,1014.85,148,19.30,19.32,-93,1
1626223411,2021-07-14 02:43,100.00,997.09,1014.92,148,19.35,19.37,-93,1
1626223532,2021-07-14 02:45,100.00,997.12,1014.95,148,19.35,19.37,-93,1
1626223593,2021-07-14 02:46,100.00,996.98,1014.81,148,19.34,19.36,-91,1
1626223656,2021-07-14 02:47,100.00,996.86,1014.69,148,19.34,19.36,-94,1
1626223783,2021-07-14 02:49,100.00,996.52,1014.35,148,19.37,19.39,-93,1
1626223904,2021-07-14 02:51,100.00,996.36,1014.19,148,19.37,19.39,-94,1
1626224206,2021-07-14 02:56,100.00,995.99,1013.82,148,19.42,19.44,-92,1
1626224269,2021-07-14 02:57,100.00,995.91,1013.74,148,19.45,19.47,-92,1
1626224330,2021-07-14 02:58,100.00,995.86,1013.69,148,19.45,19.47,-91,1
1626224394,2021-07-14 02:59,100.00,995.81,1013.64,148,19.47,19.49,-94,1
1626224460,2021-07-14 03:01,100.00,995.78,1013.61,148,19.51,19.53,-93,1
1626224520,2021-07-14 03:02,100.00,995.79,1013.63,148,19.47,19.49,-93,1
1626224644,2021-07-14 03:04,100.00,995.67,1013.50,148,19.47,19.49,-91,1
1626224705,2021-07-14 03:05,100.00,995.67,1013.50,148,19.49,19.51,-93,1
1626224765,2021-07-14 03:06,100.00,995.64,1013.47,148,19.50,19.52,-93,1
1626224826,2021-07-14 03:07,100.00,995.72,1013.55,148,19.45,19.47,-94,1
1626224950,2021-07-14 03:09,100.00,995.89,1013.73,148,19.49,19.51,-91,1
1626225011,2021-07-14 03:10,100.00,995.95,1013.78,148,19.54,19.56,-92,1
1626225334,2021-07-14 03:15,100.00,995.92,1013.75,148,19.49,19.51,-94,1
1626225580,2021-07-14 03:19,100.00,995.62,1013.45,148,19.47,19.49,-93,1
1626225641,2021-07-14 03:20,100.00,995.48,1013.31,148,19.50,19.52,-93,1
1626226013,2021-07-14 03:26,100.00,995.28,1013.11,148,19.55,19.57,-93,1
1626226455,2021-07-14 03:34,100.00,995.45,1013.28,148,19.53,19.55,-90,1
1626226504,2021-07-14 03:35,100.00,995.53,1013.36,148,19.54,19.56,-92,1
1626226565,2021-07-14 03:36,100.00,995.59,1013.42,148,19.49,19.51,-91,1
1626226625,2021-07-14 03:37,100.00,995.51,1013.34,148,19.55,19.57,-92,1
1626226685,2021-07-14 03:38,100.00,995.69,1013.52,148,19.55,19.57,-92,1
1626226746,2021-07-14 03:39,100.00,995.73,1013.56,148,19.57,19.59,-92,1
1626226852,2021-07-14 03:40,100.00,995.74,1013.58,148,19.55,19.57,-92,1
1626226879,2021-07-14 03:41,100.00,995.72,1013.56,148,19.58,19.60,-92,1
1626226936,2021-07-14 03:42,100.00,995.65,1013.48,148,19.61,19.63,-93,1
1626227000,2021-07-14 03:43,100.00,995.67,1013.51,148,19.61,19.63,-92,1
1626227060,2021-07-14 03:44,100.00,995.69,1013.52,148,19.59,19.61,-93,1
1626227120,2021-07-14 03:45,100.00,995.68,1013.51,148,19.58,19.60,-93,1
1626227181,2021-07-14 03:46,100.00,995.63,1013.46,148,19.59,19.61,-93,1
1626227241,2021-07-14 03:47,100.00,995.58,1013.41,148,19.63,19.65,-92,1
1626227308,2021-07-14 03:48,100.00,995.57,1013.40,148,19.63,19.65,-93,1
1626227563,2021-07-14 03:52,100.00,995.48,1013.31,148,19.64,19.66,-93,1
1626227633,2021-07-14 03:53,100.00,995.45,1013.29,148,19.58,19.60,-93,1
1626227756,2021-07-14 03:55,100.00,995.40,1013.23,148,19.69,19.71,-93,1
1626227879,2021-07-14 03:57,100.00,995.35,1013.18,148,19.71,19.73,-93,1
1626234477,2021-07-14 05:47,100.00,995.20,1013.03,148,19.41,19.43,-90,1
1626234672,2021-07-14 05:51,100.00,995.24,1013.08,148,19.42,19.44,-92,1
1626234856,2021-07-14 05:54,100.00,995.25,1013.08,148,19.44,19.46,-92,1
1626234919,2021-07-14 05:55,100.00,995.22,1013.05,148,19.44,19.46,-91,1
1626235171,2021-07-14 05:59,100.00,995.22,1013.06,148,19.42,19.44,-94,1
1626243646,2021-07-14 08:20,100.00,995.04,1012.87,148,22.59,22.61,-92,1
1626244761,2021-07-14 08:39,100.00,995.02,1012.85,148,23.18,23.20,-90,1
1626246112,2021-07-14 09:01,100.00,995.00,1012.83,148,23.87,23.89,-91,1
1626246175,2021-07-14 09:02,100.00,994.97,1012.81,148,23.99,24.01,-92,1
1626246924,2021-07-14 09:15,100.00,995.02,1012.85,148,24.34,24.36,-91,1