1627875178,2021-08-02 05:32,100.00,983.48,1001.31,148,17.35,17.36,-94,1
1627875680,2021-08-02 05:41,100.00,983.43,1001.26,148,17.22,17.23,-93,1
1627876121,2021-08-02 05:48,100.00,983.40,1001.23,148,17.13,17.14,-93,1
1627876751,2021-08-02 05:59,100.00,983.46,1001.29,148,17.06,17.07,-94,1
1627877595,2021-08-02 06:13,100.00,983.63,1001.46,148,16.85,16.86,-93,1
1627878441,2021-08-02 06:27,100.00,983.87,1001.70,148,16.67,16.68,-92,1
1627878522,2021-08-02 06:28,100.00,983.91,1001.75,148,16.68,16.69,-93,1
1627879197,2021-08-02 06:39,100.00,984.02,1001.85,148,16.63,16.64,-91,1
1627880839,2021-08-02 07:07,100.00,984.53,1002.36,148,16.27,16.28,-93,1
1627881088,2021-08-02 07:11,100.00,984.43,1002.26,148,16.32,16.33,-94,1
1627881280,2021-08-02 07:14,100.00,984.57,1002.40,148,16.24,16.25,-93,1
1627881340,2021-08-02 07:15,100.00,984.57,1002.40,148,16.23,16.24,-93,1
1627881464,2021-08-02 07:17,100.00,984.53,1002.36,148,16.22,16.23,-93,1
1627881654,2021-08-02 07:20,100.00,984.44,1002.27,148,16.25,16.26,-92,1
1627881781,2021-08-02 07:23,100.00,984.55,1002.38,148,16.22,16.23,-93,1
1627881841,2021-08-02 07:24,100.00,984.39,1002.22,148,16.20,16.21,-93,1
1627882706,2021-08-02 07:38,100.00,984.66,1002.49,148,16.12,16.13,-93,1
1627882770,2021-08-02 07:39,100.00,984.71,1002.54,148,16.13,16.14,-93,1
1627882963,2021-08-02 07:42,100.00,984.65,1002.48,148,16.23,16.24,-92,1
1627883086,2021-08-02 07:44,100.00,984.65,1002.48,148,16.24,16.25,-92,1
1627883168,2021-08-02 07:46,100.00,984.69,1002.52,148,16.15,16.16,-93,1
1627883402,2021-08-02 07:50,100.00,984.73,1002.56,148,16.24,16.25,-91,1
1627883592,2021-08-02 07:53,100.00,984.76,1002.59,148,16.24,16.25,-93,1
1627886024,2021-08-02 08:33,100.00,985.43,1003.26,148,17.05,17.06,-93,1
1627886152,2021-08-02 08:35,100.00,985.47,1003.30,148,16.97,16.98,-92,1
1627886213,2021-08-02 08:36,100.00,985.45,1003.29,148,17.03,17.04,-92,1
1627886273,2021-08-02 08:37,100.00,985.50,1003.33,148,17.06,17.07,-91,1
1627886589,2021-08-02 08:43,100.00,985.64,1003.48,148,17.13,17.14,-94,1
1627886715,2021-08-02 08:45,100.00,985.71,1003.54,148,17.18,17.19,-93,1
1627889640,2021-08-02 09:34,100.00,986.66,1004.49,148,17.32,17.33,-92,1