1632438619,2021-09-24 01:10,100.00,977.93,995.76,148,12.19,12.20,-91,1
1632442268,2021-09-24 02:11,100.00,977.97,995.80,148,11.59,11.60,-90,1
1632442581,2021-09-24 02:16,100.00,978.09,995.92,148,10.75,10.76,-91,1
1632442708,2021-09-24 02:18,100.00,978.08,995.91,148,10.55,10.56,-92,1
1632442960,2021-09-24 02:22,100.00,978.19,996.02,148,10.18,10.19,-96,1
1632443146,2021-09-24 02:25,100.00,978.00,995.83,148,9.95,9.96,-92,1
1632443273,2021-09-24 02:27,100.00,978.19,996.02,148,9.81,9.82,-91,1
1632443333,2021-09-24 02:28,100.00,978.18,996.01,148,9.77,9.78,-91,1
1632458331,2021-09-24 06:38,100.00,978.74,996.57,148,8.47,8.48,-93,1
1632458647,2021-09-24 06:44,100.00,978.79,996.62,148,8.52,8.53,-94,1
1632459148,2021-09-24 06:52,100.00,979.06,996.89,148,8.66,8.67,-91,1
1632459401,2021-09-24 06:56,100.00,978.92,996.75,148,8.67,8.68,-93,1
1632459466,2021-09-24 06:57,100.00,979.09,996.92,148,8.70,8.71,-93,1
1632460835,2021-09-24 07:20,100.00,979.42,997.25,148,9.05,9.06,-94,1
1632461401,2021-09-24 07:30,100.00,979.63,997.46,148,9.26,9.27,-93,1