1645485086,2022-02-22 00:11,0.00,901.16,918.99,148,-131.45,nan,-93,1
1645487390,2022-02-22 00:49,0.00,1322.23,1340.06,148,-131.45,nan,-93,1
1645487582,2022-02-22 00:53,0.00,906.52,924.35,148,-147.21,nan,-94,1
1645487973,2022-02-22 00:59,99.21,926.75,944.58,148,77.44,76.97,-94,1
1645488093,2022-02-22 01:01,0.00,1314.68,1332.51,148,-131.45,nan,-93,1
1645488155,2022-02-22 01:02,99.21,921.44,939.27,148,77.44,76.97,-93,1
1645488345,2022-02-22 01:05,0.00,921.44,939.27,148,-131.45,nan,-91,1
1645488727,2022-02-22 01:12,95.70,901.32,919.15,148,77.44,76.11,-93,1
1645488790,2022-02-22 01:13,0.00,921.44,939.27,148,-131.45,nan,-93,1
1645488977,2022-02-22 01:16,49.98,896.00,913.83,148,11.32,1.28,-91,1
1645489229,2022-02-22 01:20,0.00,896.00,913.83,148,-131.45,nan,-93,1
1645489289,2022-02-22 01:21,0.00,921.44,939.27,148,-147.21,nan,-91,1
1645489353,2022-02-22 01:22,0.00,901.32,919.15,148,-131.45,nan,-92,1
1645489539,2022-02-22 01:25,0.00,921.44,939.27,148,-147.21,nan,-94,1
1645489600,2022-02-22 01:26,0.00,1314.68,1332.51,148,-131.45,nan,-94,1
1645489664,2022-02-22 01:27,0.00,921.44,939.27,148,-131.45,nan,-92,1
1645489790,2022-02-22 01:29,100.00,1181.53,1199.36,148,77.44,77.16,-93,1
1645489914,2022-02-22 01:31,0.00,896.00,913.83,148,-143.87,nan,-94,1
1645490350,2022-02-22 01:39,99.21,921.44,939.27,148,77.44,76.97,-92,1
1645490863,2022-02-22 01:47,0.00,1314.68,1332.51,148,-147.21,nan,-93,1
1645490987,2022-02-22 01:49,94.75,896.00,913.83,148,77.44,75.87,-92,1
1645491242,2022-02-22 01:54,0.00,896.00,913.83,148,-131.45,nan,-93,1
1645492544,2022-02-22 02:15,0.00,890.83,908.66,148,-143.87,nan,-92,1
1645492733,2022-02-22 02:18,0.00,1307.13,1324.97,148,-131.45,nan,-94,1
1645492985,2022-02-22 02:23,0.00,896.13,913.96,148,-131.45,nan,-92,1
1645493115,2022-02-22 02:25,0.00,890.83,908.66,148,-131.45,nan,-92,1
1645493243,2022-02-22 02:27,74.78,916.12,933.95,148,43.17,37.70,-92,1
1645493442,2022-02-22 02:30,0.00,890.83,908.66,148,-147.21,nan,-93,1
1645493625,2022-02-22 02:33,71.62,890.83,908.66,148,43.17,36.91,-94,1
1645493941,2022-02-22 02:39,100.00,1238.04,1255.87,148,77.44,77.16,-93,1
1645494002,2022-02-22 02:40,0.00,916.12,933.95,148,-131.45,nan,-94,1
1645494063,2022-02-22 02:41,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645494507,2022-02-22 02:48,0.00,890.83,908.66,148,-131.45,nan,-91,1
1645495011,2022-02-22 02:56,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645495074,2022-02-22 02:57,0.00,1307.13,1324.97,148,-131.45,nan,-91,1
1645495197,2022-02-22 02:59,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645495640,2022-02-22 03:07,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645495700,2022-02-22 03:08,94.75,890.83,908.66,148,77.44,75.87,-93,1
1645495891,2022-02-22 03:11,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645495956,2022-02-22 03:12,95.70,896.13,913.96,148,77.44,76.11,-93,1
1645496083,2022-02-22 03:14,0.00,916.12,933.95,148,-143.87,nan,-92,1
1645496209,2022-02-22 03:16,0.00,916.12,933.95,148,-143.87,nan,-92,1
1645496269,2022-02-22 03:17,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645496329,2022-02-22 03:18,0.00,890.83,908.66,148,-131.45,nan,-94,1
1645496389,2022-02-22 03:19,0.00,896.13,913.96,148,-143.87,nan,-91,1
1645496640,2022-02-22 03:24,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645496703,2022-02-22 03:25,100.00,1299.59,1317.42,148,168.93,165.90,-93,1
1645496826,2022-02-22 03:27,0.00,910.81,928.64,148,-147.21,nan,-92,1
1645496950,2022-02-22 03:29,0.00,910.81,928.64,148,-143.87,nan,-93,1
1645497076,2022-02-22 03:31,0.00,1299.59,1317.42,148,-147.21,nan,-92,1
1645497391,2022-02-22 03:36,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645497454,2022-02-22 03:37,0.00,910.81,928.64,148,-143.87,nan,-94,1
1645497517,2022-02-22 03:38,0.00,1299.59,1317.42,148,-143.87,nan,-93,1
1645497641,2022-02-22 03:40,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645497770,2022-02-22 03:42,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645497830,2022-02-22 03:43,99.21,910.81,928.64,148,77.44,76.97,-93,1
1645497963,2022-02-22 03:46,0.00,1299.59,1317.42,148,-131.45,nan,-92,1
1645498017,2022-02-22 03:46,0.00,910.81,928.64,148,-147.21,nan,-92,1
1645498080,2022-02-22 03:48,0.00,1299.59,1317.42,148,-147.21,nan,-93,1
1645498143,2022-02-22 03:49,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645498203,2022-02-22 03:50,0.00,890.93,908.76,148,-131.45,nan,-92,1
1645498269,2022-02-22 03:51,0.00,885.66,903.49,148,-147.21,nan,-95,1
1645498329,2022-02-22 03:52,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645498390,2022-02-22 03:53,0.00,890.93,908.76,148,-131.45,nan,-92,1
1645498457,2022-02-22 03:54,0.00,910.81,928.64,148,-147.21,nan,-93,1
1645498520,2022-02-22 03:55,0.00,910.81,928.64,148,-147.21,nan,-93,1
1645498583,2022-02-22 03:56,0.00,910.81,928.64,148,-131.45,nan,-90,1
1645498706,2022-02-22 03:58,0.00,1299.59,1317.42,148,-147.21,nan,-93,1
1645498892,2022-02-22 04:01,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645498953,2022-02-22 04:02,0.00,1299.59,1317.42,148,-131.45,nan,-91,1
1645499013,2022-02-22 04:03,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645499324,2022-02-22 04:08,0.00,885.66,903.49,148,-147.21,nan,-93,1
1645499879,2022-02-22 04:17,0.00,1299.59,1317.42,148,-131.45,nan,-92,1
1645499949,2022-02-22 04:19,0.00,910.81,928.64,148,-131.45,nan,-92,1
1645500379,2022-02-22 04:26,0.00,1299.59,1317.42,148,-131.45,nan,-93,1
1645500442,2022-02-22 04:27,0.00,1299.59,1317.42,148,-147.21,nan,-91,1
1645501290,2022-02-22 04:41,0.00,905.50,923.33,148,-131.45,nan,-92,1
1645501725,2022-02-22 04:48,0.00,885.73,903.56,148,-131.45,nan,-93,1
1645502098,2022-02-22 04:54,0.00,905.50,923.33,148,-131.45,nan,-93,1
1645502528,2022-02-22 05:02,0.00,880.50,898.33,148,-143.87,nan,-92,1
1645503137,2022-02-22 05:12,0.00,880.50,898.33,148,-104.43,nan,-94,1
1645503258,2022-02-22 05:14,100.00,1292.04,1309.87,148,43.17,43.16,-92,1
1645503379,2022-02-22 05:16,99.21,905.50,923.33,148,77.44,76.97,-92,1
1645504243,2022-02-22 05:30,0.00,905.50,923.33,148,-147.21,nan,-92,1
1645504366,2022-02-22 05:32,0.00,905.50,923.33,148,-147.21,nan,-94,1
1645504679,2022-02-22 05:37,0.00,1292.04,1309.87,148,-131.45,nan,-94,1
1645504796,2022-02-22 05:39,100.00,1136.81,1154.65,148,77.44,77.16,-92,1
1645505229,2022-02-22 05:47,95.70,885.73,903.56,148,77.44,76.11,-93,1
1645506461,2022-02-22 06:07,0.00,900.18,918.02,148,-131.45,nan,-93,1
1645507528,2022-02-22 06:25,0.00,1284.50,1302.33,148,-147.21,nan,-92,1
1645508207,2022-02-22 06:36,0.00,1284.50,1302.33,148,-147.21,nan,-94,1
1645508882,2022-02-22 06:48,0.00,875.33,893.16,148,-147.21,nan,-91,1
1645508906,2022-02-22 06:48,0.00,900.18,918.02,148,-131.45,nan,-92,1
1645509790,2022-02-22 07:03,0.00,875.34,893.17,148,-147.21,nan,-93,1
1645509980,2022-02-22 07:06,0.00,1276.96,1294.79,148,-131.45,nan,-92,1
1645510286,2022-02-22 07:11,99.21,894.87,912.70,148,77.44,76.97,-92,1
1645510542,2022-02-22 07:15,0.00,1276.96,1294.79,148,-147.21,nan,-92,1