1645666333,2022-02-24 02:32,0.00,704.13,721.96,148,-147.21,nan,-93,1
1645666396,2022-02-24 02:33,0.00,684.69,702.52,148,-143.87,nan,-92,1
1645666466,2022-02-24 02:34,0.00,688.76,706.59,148,-147.21,nan,-93,1
1645666520,2022-02-24 02:35,94.75,684.69,702.52,148,77.44,75.87,-93,1
1645666580,2022-02-24 02:36,0.00,704.13,721.96,148,-131.45,nan,-92,1
1645666703,2022-02-24 02:38,100.00,-165.40,-147.57,148,0.43,0.43,-91,1
1645666896,2022-02-24 02:41,100.00,774.99,792.83,148,0.45,0.45,-93,1
1645666956,2022-02-24 02:42,0.00,684.69,702.52,148,-131.45,nan,-93,1
1645668538,2022-02-24 03:08,0.00,998.85,1016.69,148,-104.43,nan,-91,1
1645668670,2022-02-24 03:11,0.00,698.85,716.68,148,-143.87,nan,-93,1
1645668797,2022-02-24 03:13,0.00,733.18,751.01,148,-131.45,nan,-93,1
1645668857,2022-02-24 03:14,0.00,698.85,716.68,148,-131.45,nan,-92,1
1645668917,2022-02-24 03:15,0.00,945.57,963.40,148,-143.87,nan,-91,1
1645669170,2022-02-24 03:19,71.62,679.55,697.38,148,43.17,36.91,-91,1
1645669233,2022-02-24 03:20,99.21,698.85,716.68,148,77.44,76.97,-93,1
1645669293,2022-02-24 03:21,0.00,998.85,1016.69,148,-147.21,nan,-94,1
1645669357,2022-02-24 03:22,0.00,998.85,1016.69,148,-131.45,nan,-94,1
1645669481,2022-02-24 03:24,0.00,998.85,1016.69,148,-131.45,nan,-92,1
1645669542,2022-02-24 03:25,100.00,998.85,1016.69,148,77.44,77.16,-93,1
1645669605,2022-02-24 03:26,0.00,698.85,716.68,148,-131.45,nan,-92,1
1645669730,2022-02-24 03:28,0.00,998.85,1016.69,148,-131.45,nan,-93,1
1645669791,2022-02-24 03:29,0.00,998.85,1016.69,148,-147.21,nan,-91,1
1645669914,2022-02-24 03:31,0.00,679.55,697.38,148,-131.45,nan,-93,1
1645670041,2022-02-24 03:34,0.00,998.85,1016.69,148,-131.45,nan,-93,1
1645670167,2022-02-24 03:36,0.00,698.85,716.68,148,-147.21,nan,-93,1
1645670227,2022-02-24 03:37,0.00,698.85,716.68,148,-131.45,nan,-94,1
1645670290,2022-02-24 03:38,0.00,679.55,697.38,148,-147.21,nan,-92,1
1645670489,2022-02-24 03:41,95.70,683.59,701.42,148,77.44,76.11,-93,1
1645670670,2022-02-24 03:44,0.00,698.85,716.68,148,-147.21,nan,-93,1
1645670739,2022-02-24 03:45,0.00,679.55,697.38,148,-143.87,nan,-91,1
1645670866,2022-02-24 03:47,100.00,998.85,1016.69,148,77.44,77.16,-93,1
1645671047,2022-02-24 03:50,0.00,683.59,701.42,148,-131.45,nan,-94,1
1645671110,2022-02-24 03:51,0.00,683.59,701.42,148,-143.87,nan,-94,1
1645671239,2022-02-24 03:53,0.00,896.87,914.70,148,-131.45,nan,-94,1
1645671302,2022-02-24 03:55,0.00,698.85,716.68,148,-131.45,nan,-94,1
1645671362,2022-02-24 03:56,0.00,679.55,697.38,148,-147.21,nan,-94,1
1645671488,2022-02-24 03:58,0.00,1161.65,1179.48,148,-147.21,nan,-95,1
1645671551,2022-02-24 03:59,0.00,698.85,716.68,148,-143.87,nan,-94,1
1645671620,2022-02-24 04:00,49.98,679.55,697.38,148,11.32,1.28,-93,1
1645671675,2022-02-24 04:01,0.00,683.59,701.42,148,-131.45,nan,-94,1
1645671801,2022-02-24 04:03,0.00,683.59,701.42,148,-131.45,nan,-92,1
1645671924,2022-02-24 04:05,0.00,698.85,716.68,148,-147.21,nan,-92,1
1645672112,2022-02-24 04:08,0.00,683.59,701.42,148,-147.21,nan,-91,1
1645672367,2022-02-24 04:12,0.00,683.59,701.42,148,-131.45,nan,-91,1
1645672494,2022-02-24 04:14,72.30,683.59,701.42,148,43.17,37.08,-92,1