1649202313,2022-04-06 01:45,100.00,983.04,1000.87,148,0.25,0.25,-91,1
1649202431,2022-04-06 01:47,100.00,983.12,1000.95,148,0.30,0.30,-94,1
1649202491,2022-04-06 01:48,100.00,983.11,1000.94,148,0.32,0.32,-95,1
1649202596,2022-04-06 01:49,100.00,983.03,1000.86,148,0.30,0.30,-93,1
1649202617,2022-04-06 01:50,100.00,983.11,1000.94,148,0.30,0.30,-94,1
1649202738,2022-04-06 01:52,100.00,983.05,1000.88,148,0.31,0.31,-95,1
1649202798,2022-04-06 01:53,100.00,983.06,1000.89,148,0.33,0.33,-94,1
1649202924,2022-04-06 01:55,100.00,983.06,1000.89,148,0.36,0.36,-92,1
1649203049,2022-04-06 01:57,100.00,983.05,1000.88,148,0.37,0.37,-94,1
1649203109,2022-04-06 01:58,100.00,983.02,1000.85,148,0.36,0.36,-95,1
1649203173,2022-04-06 01:59,100.00,982.98,1000.82,148,0.34,0.34,-94,1
1649203233,2022-04-06 02:00,100.00,983.00,1000.83,148,0.31,0.31,-96,1
1649203293,2022-04-06 02:01,100.00,982.98,1000.82,148,0.34,0.34,-95,1
1649203419,2022-04-06 02:03,100.00,982.99,1000.83,148,0.33,0.33,-94,1
1649203542,2022-04-06 02:05,100.00,982.93,1000.77,148,0.38,0.38,-93,1
1649203602,2022-04-06 02:06,100.00,982.94,1000.77,148,0.35,0.35,-92,1
1649203723,2022-04-06 02:08,100.00,982.92,1000.75,148,0.42,0.42,-94,1
1649203783,2022-04-06 02:09,100.00,982.93,1000.76,148,0.38,0.38,-93,1
1649203907,2022-04-06 02:11,100.00,982.91,1000.74,148,0.37,0.37,-93,1
1649203967,2022-04-06 02:12,100.00,982.89,1000.73,148,0.35,0.35,-95,1
1649204027,2022-04-06 02:13,100.00,982.89,1000.72,148,0.38,0.38,-94,1
1649204213,2022-04-06 02:16,100.00,982.88,1000.71,148,0.41,0.41,-94,1
1649205067,2022-04-06 02:31,100.00,982.55,1000.38,148,0.50,0.50,-91,1