1649374650,2022-04-08 01:37,100.00,968.99,986.82,148,11.01,11.02,-91,1
1649374712,2022-04-08 01:38,100.00,968.42,986.25,148,10.84,10.85,-93,1
1649374773,2022-04-08 01:39,100.00,968.26,986.09,148,10.63,10.64,-94,1
1649374835,2022-04-08 01:40,100.00,968.41,986.24,148,10.58,10.59,-93,1
1649374898,2022-04-08 01:41,100.00,968.36,986.20,148,10.40,10.41,-92,1
1649374958,2022-04-08 01:42,100.00,968.31,986.14,148,10.31,10.32,-93,1
1649375142,2022-04-08 01:45,100.00,968.23,986.06,148,9.98,9.99,-92,1
1649375265,2022-04-08 01:47,100.00,968.15,985.98,148,9.80,9.81,-92,1
1649375450,2022-04-08 01:50,100.00,968.16,985.99,148,9.51,9.52,-95,1
1649375753,2022-04-08 01:55,100.00,968.19,986.02,148,9.56,9.57,-92,1
1649375813,2022-04-08 01:56,100.00,968.30,986.13,148,9.45,9.46,-93,1
1649375876,2022-04-08 01:57,100.00,968.27,986.10,148,9.44,9.45,-93,1
1649376125,2022-04-08 02:02,100.00,968.27,986.10,148,9.17,9.18,-94,1
1649377890,2022-04-08 02:31,100.00,968.49,986.32,148,8.23,8.24,-94,1
1649378198,2022-04-08 02:36,100.00,968.80,986.63,148,8.09,8.10,-93,1
1649378261,2022-04-08 02:37,100.00,968.94,986.77,148,8.04,8.05,-95,1
1649378321,2022-04-08 02:38,100.00,968.66,986.49,148,8.04,8.05,-95,1
1649378381,2022-04-08 02:39,100.00,968.58,986.41,148,8.03,8.04,-94,1
1649378441,2022-04-08 02:40,100.00,968.73,986.57,148,7.93,7.94,-94,1
1649378564,2022-04-08 02:42,100.00,968.85,986.68,148,7.95,7.96,-94,1
1649378625,2022-04-08 02:43,100.00,968.73,986.56,148,8.00,8.01,-93,1
1649378685,2022-04-08 02:44,100.00,968.70,986.53,148,8.02,8.03,-95,1
1649378747,2022-04-08 02:45,100.00,968.64,986.47,148,7.97,7.98,-95,1
1649378810,2022-04-08 02:46,100.00,968.62,986.45,148,7.90,7.91,-95,1
1649378870,2022-04-08 02:47,100.00,968.71,986.54,148,7.85,7.86,-96,1
1649379120,2022-04-08 02:52,100.00,968.74,986.58,148,7.71,7.72,-95,1
1649379180,2022-04-08 02:53,100.00,968.89,986.73,148,7.70,7.71,-95,1
1649379726,2022-04-08 03:02,100.00,968.67,986.50,148,7.48,7.49,-93,1
1649379789,2022-04-08 03:03,100.00,968.62,986.45,148,7.44,7.45,-94,1