1650492413,2022-04-21 00:06,100.00,993.22,1011.05,148,7.94,7.95,-92,1
1650492617,2022-04-21 00:10,100.00,993.23,1011.06,148,7.96,7.97,-94,1
1650492791,2022-04-21 00:13,100.00,993.34,1011.17,148,7.89,7.90,-92,1
1650492917,2022-04-21 00:15,100.00,993.35,1011.18,148,7.91,7.92,-93,1
1650493041,2022-04-21 00:17,100.00,993.38,1011.21,148,7.84,7.85,-94,1
1650493101,2022-04-21 00:18,100.00,993.37,1011.20,148,7.86,7.87,-92,1
1650493163,2022-04-21 00:19,100.00,993.37,1011.20,148,7.81,7.82,-94,1
1650493287,2022-04-21 00:21,100.00,993.37,1011.21,148,7.80,7.81,-93,1
1650493350,2022-04-21 00:22,100.00,993.32,1011.15,148,7.84,7.85,-93,1
1650493482,2022-04-21 00:24,100.00,993.29,1011.12,148,7.80,7.81,-92,1
1650493539,2022-04-21 00:25,100.00,993.34,1011.17,148,7.78,7.79,-94,1
1650493599,2022-04-21 00:26,100.00,993.34,1011.17,148,7.75,7.76,-94,1
1650493722,2022-04-21 00:28,100.00,993.30,1011.14,148,7.81,7.82,-92,1
1650493974,2022-04-21 00:32,100.00,993.30,1011.13,148,7.77,7.78,-93,1
1650494034,2022-04-21 00:33,100.00,993.27,1011.11,148,7.75,7.76,-93,1
1650494111,2022-04-21 00:35,100.00,993.26,1011.09,148,7.81,7.82,-94,1
1650494160,2022-04-21 00:36,100.00,993.21,1011.05,148,7.80,7.81,-94,1
1650494223,2022-04-21 00:37,100.00,993.23,1011.06,148,7.80,7.81,-93,1
1650494283,2022-04-21 00:38,100.00,993.16,1010.99,148,7.80,7.81,-94,1
1650494469,2022-04-21 00:41,100.00,993.14,1010.97,148,7.75,7.76,-93,1
1650494592,2022-04-21 00:43,100.00,993.09,1010.92,148,7.72,7.73,-92,1
1650494718,2022-04-21 00:45,100.00,993.08,1010.92,148,7.74,7.75,-93,1
1650494971,2022-04-21 00:49,100.00,993.03,1010.86,148,7.67,7.68,-93,1
1650495031,2022-04-21 00:50,100.00,992.98,1010.81,148,7.69,7.70,-93,1
1650495154,2022-04-21 00:52,100.00,992.94,1010.77,148,7.62,7.63,-94,1
1650495217,2022-04-21 00:53,100.00,993.00,1010.84,148,7.59,7.60,-92,1
1650495277,2022-04-21 00:54,100.00,992.98,1010.81,148,7.57,7.58,-93,1
1650495466,2022-04-21 00:57,100.00,992.93,1010.76,148,7.60,7.61,-93,1
1650495655,2022-04-21 01:00,100.00,992.99,1010.82,148,7.53,7.54,-94,1
1650495715,2022-04-21 01:01,100.00,992.98,1010.81,148,7.54,7.55,-95,1
1650495777,2022-04-21 01:02,100.00,993.00,1010.83,148,7.52,7.53,-94,1
1650495838,2022-04-21 01:03,100.00,993.00,1010.83,148,7.53,7.54,-93,1
1650495898,2022-04-21 01:04,100.00,993.01,1010.85,148,7.51,7.52,-93,1
1650495958,2022-04-21 01:05,100.00,992.99,1010.82,148,7.53,7.54,-93,1
1650496018,2022-04-21 01:06,100.00,992.98,1010.81,148,7.53,7.54,-94,1
1650496081,2022-04-21 01:08,100.00,992.94,1010.77,148,7.53,7.54,-93,1
1650496141,2022-04-21 01:09,100.00,992.97,1010.80,148,7.48,7.49,-94,1
1650496201,2022-04-21 01:10,100.00,992.95,1010.78,148,7.51,7.52,-93,1
1650496264,2022-04-21 01:11,100.00,992.94,1010.77,148,7.49,7.50,-92,1
1650496324,2022-04-21 01:12,100.00,992.95,1010.78,148,7.47,7.48,-93,1
1650496387,2022-04-21 01:13,100.00,992.93,1010.76,148,7.48,7.49,-93,1
1650496447,2022-04-21 01:14,100.00,992.92,1010.75,148,7.47,7.48,-94,1
1650496510,2022-04-21 01:15,100.00,992.90,1010.73,148,7.53,7.54,-92,1
1650496570,2022-04-21 01:16,100.00,992.89,1010.72,148,7.50,7.51,-94,1
1650496630,2022-04-21 01:17,100.00,992.90,1010.73,148,7.51,7.52,-94,1
1650496690,2022-04-21 01:18,100.00,992.86,1010.69,148,7.50,7.51,-92,1
1650496813,2022-04-21 01:20,100.00,992.90,1010.73,148,7.47,7.48,-93,1
1650496873,2022-04-21 01:21,100.00,992.89,1010.72,148,7.48,7.49,-95,1
1650496933,2022-04-21 01:22,100.00,992.87,1010.70,148,7.46,7.47,-94,1
1650496996,2022-04-21 01:23,100.00,992.89,1010.72,148,7.41,7.42,-93,1
1650497056,2022-04-21 01:24,100.00,992.87,1010.70,148,7.43,7.44,-93,1
1650497116,2022-04-21 01:25,100.00,992.84,1010.67,148,7.41,7.42,-94,1
1650497176,2022-04-21 01:26,100.00,992.84,1010.67,148,7.40,7.41,-94,1
1650497302,2022-04-21 01:28,100.00,992.81,1010.64,148,7.47,7.48,-94,1
1650497362,2022-04-21 01:29,100.00,992.82,1010.65,148,7.42,7.43,-94,1
1650497422,2022-04-21 01:30,100.00,992.83,1010.66,148,7.42,7.43,-92,1
1650497482,2022-04-21 01:31,100.00,992.85,1010.68,148,7.43,7.44,-92,1
1650497543,2022-04-21 01:32,100.00,992.84,1010.68,148,7.42,7.43,-93,1
1650497603,2022-04-21 01:33,100.00,992.80,1010.63,148,7.44,7.45,-94,1
1650497663,2022-04-21 01:34,100.00,992.81,1010.64,148,7.37,7.38,-94,1
1650497731,2022-04-21 01:35,100.00,992.82,1010.65,148,7.32,7.33,-93,1
1650497786,2022-04-21 01:36,100.00,992.80,1010.63,148,7.37,7.38,-92,1
1650497849,2022-04-21 01:37,100.00,992.83,1010.67,148,7.33,7.34,-93,1
1650497972,2022-04-21 01:39,100.00,992.74,1010.57,148,7.32,7.33,-94,1
1650498032,2022-04-21 01:40,100.00,992.78,1010.61,148,7.32,7.33,-93,1
1650498092,2022-04-21 01:41,100.00,992.79,1010.63,148,7.28,7.29,-92,1
1650498152,2022-04-21 01:42,100.00,992.81,1010.64,148,7.28,7.29,-95,1
1650498212,2022-04-21 01:43,100.00,992.78,1010.62,148,7.34,7.35,-93,1
1650498272,2022-04-21 01:44,100.00,992.81,1010.64,148,7.32,7.33,-94,1
1650498333,2022-04-21 01:45,100.00,992.80,1010.63,148,7.27,7.28,-93,1
1650498393,2022-04-21 01:46,100.00,992.84,1010.67,148,7.27,7.28,-94,1
1650498453,2022-04-21 01:47,100.00,992.82,1010.65,148,7.31,7.32,-94,1
1650498515,2022-04-21 01:48,100.00,992.81,1010.64,148,7.31,7.32,-94,1
1650498576,2022-04-21 01:49,100.00,992.84,1010.68,148,7.27,7.28,-93,1
1650498636,2022-04-21 01:50,100.00,992.79,1010.62,148,7.29,7.30,-93,1
1650498696,2022-04-21 01:51,100.00,992.79,1010.62,148,7.27,7.28,-93,1
1650498761,2022-04-21 01:52,100.00,992.78,1010.61,148,7.29,7.30,-93,1
1650498822,2022-04-21 01:53,100.00,992.78,1010.61,148,7.31,7.32,-92,1
1650498883,2022-04-21 01:54,100.00,992.78,1010.61,148,7.31,7.32,-93,1
1650498943,2022-04-21 01:55,100.00,992.78,1010.61,148,7.28,7.29,-95,1
1650499003,2022-04-21 01:56,100.00,992.78,1010.61,148,7.28,7.29,-92,1
1650499063,2022-04-21 01:57,100.00,992.79,1010.62,148,7.28,7.29,-93,1
1650499123,2022-04-21 01:58,100.00,992.75,1010.58,148,7.30,7.31,-93,1
1650499183,2022-04-21 01:59,100.00,992.77,1010.60,148,7.29,7.30,-94,1
1650499243,2022-04-21 02:00,100.00,992.77,1010.60,148,7.26,7.27,-93,1
1650499303,2022-04-21 02:01,100.00,992.77,1010.60,148,7.25,7.26,-94,1
1650499366,2022-04-21 02:02,100.00,992.81,1010.64,148,7.24,7.25,-94,1
1650499426,2022-04-21 02:03,100.00,992.74,1010.57,148,7.25,7.26,-93,1
1650499549,2022-04-21 02:05,100.00,992.76,1010.59,148,7.21,7.22,-94,1
1650499609,2022-04-21 02:06,100.00,992.76,1010.59,148,7.20,7.21,-93,1
1650499669,2022-04-21 02:07,100.00,992.73,1010.56,148,7.24,7.25,-93,1
1650499730,2022-04-21 02:08,100.00,992.70,1010.54,148,7.23,7.24,-94,1
1650499790,2022-04-21 02:09,100.00,992.69,1010.52,148,7.26,7.27,-92,1
1650499850,2022-04-21 02:10,100.00,992.66,1010.49,148,7.25,7.26,-94,1
1650499910,2022-04-21 02:11,100.00,992.72,1010.55,148,7.09,7.09,-91,1
1650499970,2022-04-21 02:12,100.00,992.64,1010.47,148,7.22,7.23,-92,1
1650500030,2022-04-21 02:13,100.00,992.67,1010.50,148,7.29,7.30,-93,1
1650500153,2022-04-21 02:15,100.00,992.55,1010.38,148,7.32,7.33,-93,1
1650500213,2022-04-21 02:16,100.00,992.58,1010.41,148,7.30,7.31,-92,1
1650500273,2022-04-21 02:17,100.00,992.59,1010.42,148,7.34,7.35,-93,1
1650500334,2022-04-21 02:18,100.00,992.60,1010.43,148,7.35,7.36,-92,1
1650500394,2022-04-21 02:19,100.00,992.59,1010.43,148,7.36,7.37,-93,1
1650500454,2022-04-21 02:20,100.00,992.62,1010.45,148,7.35,7.36,-90,1
1650500514,2022-04-21 02:21,100.00,992.60,1010.43,148,7.32,7.33,-92,1
1650500580,2022-04-21 02:23,100.00,992.58,1010.41,148,7.32,7.33,-93,1
1650500640,2022-04-21 02:24,100.00,992.57,1010.40,148,7.32,7.33,-93,1
1650500700,2022-04-21 02:25,100.00,992.59,1010.43,148,7.31,7.32,-92,1
1650500763,2022-04-21 02:26,100.00,992.60,1010.43,148,7.27,7.28,-92,1
1650500823,2022-04-21 02:27,100.00,992.57,1010.41,148,7.28,7.29,-93,1
1650500883,2022-04-21 02:28,100.00,992.57,1010.40,148,7.30,7.31,-93,1
1650500943,2022-04-21 02:29,100.00,992.56,1010.39,148,7.33,7.34,-92,1
1650501003,2022-04-21 02:30,100.00,992.53,1010.36,148,7.38,7.39,-93,1
1650501063,2022-04-21 02:31,100.00,992.55,1010.38,148,7.34,7.35,-93,1
1650501123,2022-04-21 02:32,100.00,992.55,1010.38,148,7.35,7.36,-92,1
1650501186,2022-04-21 02:33,100.00,992.55,1010.38,148,7.40,7.41,-94,1
1650501246,2022-04-21 02:34,100.00,992.52,1010.35,148,7.37,7.38,-94,1
1650501306,2022-04-21 02:35,100.00,992.51,1010.34,148,7.36,7.37,-94,1
1650501366,2022-04-21 02:36,100.00,992.51,1010.34,148,7.39,7.40,-93,1
1650501429,2022-04-21 02:37,100.00,992.50,1010.34,148,7.37,7.38,-94,1
1650501489,2022-04-21 02:38,100.00,992.53,1010.36,148,7.36,7.37,-96,1
1650501549,2022-04-21 02:39,100.00,992.53,1010.36,148,7.37,7.38,-93,1
1650501609,2022-04-21 02:40,100.00,992.56,1010.39,148,7.35,7.36,-95,1
1650501669,2022-04-21 02:41,100.00,992.56,1010.39,148,7.32,7.33,-93,1
1650501729,2022-04-21 02:42,100.00,992.52,1010.35,148,7.33,7.34,-93,1
1650501790,2022-04-21 02:43,100.00,992.55,1010.38,148,7.31,7.32,-95,1
1650501850,2022-04-21 02:44,100.00,992.50,1010.33,148,7.24,7.25,-92,1
1650501910,2022-04-21 02:45,100.00,992.51,1010.34,148,7.31,7.32,-93,1
1650501970,2022-04-21 02:46,100.00,992.52,1010.35,148,7.33,7.34,-92,1
1650502030,2022-04-21 02:47,100.00,992.50,1010.33,148,7.30,7.31,-92,1
1650502093,2022-04-21 02:48,100.00,992.50,1010.34,148,7.32,7.33,-94,1
1650502153,2022-04-21 02:49,100.00,992.50,1010.33,148,7.34,7.35,-95,1
1650502216,2022-04-21 02:50,100.00,992.48,1010.31,148,7.34,7.35,-93,1
1650502276,2022-04-21 02:51,100.00,992.48,1010.31,148,7.35,7.36,-92,1
1650502402,2022-04-21 02:53,100.00,992.48,1010.31,148,7.34,7.35,-95,1
1650502462,2022-04-21 02:54,100.00,992.45,1010.28,148,7.37,7.38,-93,1
1650502525,2022-04-21 02:55,100.00,992.44,1010.27,148,7.31,7.32,-94,1
1650502585,2022-04-21 02:56,100.00,992.49,1010.32,148,7.29,7.30,-93,1
1650502645,2022-04-21 02:57,100.00,992.46,1010.30,148,7.32,7.33,-93,1
1650502705,2022-04-21 02:58,100.00,992.48,1010.31,148,7.32,7.33,-94,1
1650502765,2022-04-21 02:59,100.00,992.49,1010.32,148,7.35,7.36,-94,1
1650502891,2022-04-21 03:01,100.00,992.46,1010.29,148,7.37,7.38,-94,1
1650502954,2022-04-21 03:02,100.00,992.47,1010.30,148,7.33,7.34,-93,1
1650503018,2022-04-21 03:03,100.00,992.51,1010.34,148,7.35,7.36,-92,1
1650503078,2022-04-21 03:04,100.00,992.52,1010.35,148,7.38,7.39,-94,1
1650503138,2022-04-21 03:05,100.00,992.51,1010.35,148,7.37,7.38,-94,1
1650503198,2022-04-21 03:06,100.00,992.52,1010.35,148,7.31,7.32,-94,1
1650503261,2022-04-21 03:07,100.00,992.55,1010.38,148,7.34,7.35,-94,1
1650503321,2022-04-21 03:08,100.00,992.52,1010.35,148,7.36,7.37,-93,1
1650503381,2022-04-21 03:09,100.00,992.51,1010.34,148,7.36,7.37,-92,1
1650503441,2022-04-21 03:10,100.00,992.50,1010.33,148,7.35,7.36,-93,1
1650503501,2022-04-21 03:11,100.00,992.51,1010.34,148,7.35,7.36,-93,1
1650503561,2022-04-21 03:12,100.00,992.44,1010.27,148,7.32,7.33,-93,1
1650503621,2022-04-21 03:13,100.00,992.51,1010.34,148,7.35,7.36,-94,1
1650503681,2022-04-21 03:14,100.00,992.44,1010.27,148,7.39,7.40,-92,1
1650503741,2022-04-21 03:15,100.00,992.52,1010.35,148,7.37,7.38,-93,1
1650503801,2022-04-21 03:16,100.00,992.52,1010.35,148,7.36,7.37,-94,1
1650503861,2022-04-21 03:17,100.00,992.48,1010.31,148,7.39,7.40,-95,1
1650503921,2022-04-21 03:18,100.00,992.50,1010.33,148,7.39,7.40,-93,1
1650503981,2022-04-21 03:19,100.00,992.47,1010.30,148,7.34,7.35,-92,1
1650504041,2022-04-21 03:20,100.00,992.48,1010.31,148,7.36,7.37,-94,1
1650504105,2022-04-21 03:21,100.00,992.50,1010.33,148,7.36,7.37,-94,1
1650504165,2022-04-21 03:22,100.00,992.49,1010.32,148,7.33,7.34,-95,1
1650504225,2022-04-21 03:23,100.00,992.50,1010.33,148,7.34,7.35,-93,1
1650504288,2022-04-21 03:24,100.00,992.51,1010.34,148,7.31,7.32,-95,1
1650504348,2022-04-21 03:25,100.00,992.50,1010.34,148,7.33,7.34,-92,1
1650504471,2022-04-21 03:27,100.00,992.38,1010.22,148,7.40,7.41,-94,1
1650504531,2022-04-21 03:28,100.00,992.47,1010.30,148,7.38,7.39,-94,1
1650504591,2022-04-21 03:29,100.00,992.44,1010.27,148,7.38,7.39,-94,1
1650504654,2022-04-21 03:30,100.00,992.38,1010.21,148,7.47,7.48,-94,1
1650504717,2022-04-21 03:31,100.00,992.37,1010.20,148,7.48,7.49,-94,1
1650504777,2022-04-21 03:32,100.00,992.36,1010.20,148,7.49,7.50,-94,1
1650504837,2022-04-21 03:33,100.00,992.40,1010.23,148,7.44,7.45,-93,1
1650504900,2022-04-21 03:35,100.00,992.35,1010.18,148,7.46,7.47,-94,1
1650504960,2022-04-21 03:36,100.00,992.39,1010.22,148,7.46,7.47,-94,1
1650505020,2022-04-21 03:37,100.00,992.41,1010.24,148,7.37,7.38,-94,1
1650505080,2022-04-21 03:38,100.00,992.44,1010.27,148,7.43,7.44,-93,1
1650505141,2022-04-21 03:39,100.00,992.41,1010.24,148,7.43,7.44,-94,1
1650505201,2022-04-21 03:40,100.00,992.35,1010.18,148,7.47,7.48,-94,1
1650505261,2022-04-21 03:41,100.00,992.31,1010.14,148,7.49,7.50,-93,1
1650505321,2022-04-21 03:42,100.00,992.07,1009.90,148,7.47,7.48,-95,1
1650505381,2022-04-21 03:43,100.00,992.29,1010.12,148,7.53,7.54,-94,1
1650505504,2022-04-21 03:45,100.00,992.27,1010.10,148,7.55,7.56,-94,1
1650505564,2022-04-21 03:46,100.00,992.31,1010.15,148,7.53,7.54,-94,1
1650505624,2022-04-21 03:47,100.00,992.34,1010.17,148,7.49,7.50,-94,1
1650505684,2022-04-21 03:48,100.00,992.30,1010.13,148,7.50,7.51,-92,1
1650505747,2022-04-21 03:49,100.00,992.33,1010.16,148,7.52,7.53,-94,1
1650505807,2022-04-21 03:50,100.00,992.26,1010.09,148,7.52,7.53,-96,1
1650505867,2022-04-21 03:51,100.00,992.30,1010.13,148,7.47,7.48,-95,1
1650505927,2022-04-21 03:52,100.00,992.30,1010.13,148,7.50,7.51,-95,1
1650505987,2022-04-21 03:53,100.00,992.28,1010.11,148,7.50,7.51,-95,1
1650506047,2022-04-21 03:54,100.00,992.25,1010.08,148,7.51,7.52,-94,1
1650506107,2022-04-21 03:55,100.00,992.23,1010.06,148,7.52,7.53,-94,1
1650506170,2022-04-21 03:56,100.00,992.26,1010.09,148,7.49,7.50,-94,1
1650506230,2022-04-21 03:57,100.00,992.24,1010.07,148,7.50,7.51,-95,1
1650506293,2022-04-21 03:58,100.00,992.27,1010.11,148,7.51,7.52,-93,1
1650506353,2022-04-21 03:59,100.00,992.21,1010.04,148,7.54,7.55,-94,1
1650506413,2022-04-21 04:00,100.00,992.22,1010.06,148,7.51,7.52,-95,1
1650506473,2022-04-21 04:01,100.00,992.19,1010.02,148,7.52,7.53,-93,1
1650506533,2022-04-21 04:02,100.00,992.20,1010.03,148,7.56,7.57,-93,1
1650506593,2022-04-21 04:03,100.00,992.17,1010.00,148,7.59,7.60,-94,1
1650506656,2022-04-21 04:04,100.00,992.18,1010.01,148,7.54,7.55,-95,1
1650506716,2022-04-21 04:05,100.00,992.14,1009.98,148,7.57,7.58,-94,1
1650506776,2022-04-21 04:06,100.00,992.14,1009.97,148,7.53,7.54,-94,1
1650506839,2022-04-21 04:07,100.00,992.14,1009.97,148,7.45,7.46,-93,1
1650506908,2022-04-21 04:08,100.00,992.12,1009.95,148,7.52,7.53,-92,1
1650506962,2022-04-21 04:09,100.00,992.15,1009.98,148,7.55,7.56,-94,1
1650507022,2022-04-21 04:10,100.00,992.11,1009.94,148,7.56,7.57,-95,1
1650507085,2022-04-21 04:11,100.00,992.11,1009.94,148,7.61,7.62,-94,1
1650507208,2022-04-21 04:13,100.00,992.09,1009.92,148,7.61,7.62,-95,1
1650507271,2022-04-21 04:14,100.00,992.11,1009.94,148,7.63,7.64,-94,1
1650507331,2022-04-21 04:15,100.00,991.78,1009.61,148,7.62,7.63,-93,1
1650507392,2022-04-21 04:16,100.00,992.07,1009.90,148,7.62,7.63,-95,1
1650507452,2022-04-21 04:17,100.00,992.06,1009.89,148,7.65,7.66,-93,1
1650507512,2022-04-21 04:18,100.00,992.10,1009.93,148,7.61,7.62,-94,1
1650507572,2022-04-21 04:19,100.00,992.07,1009.90,148,7.62,7.63,-94,1
1650507632,2022-04-21 04:20,100.00,992.08,1009.91,148,7.60,7.61,-93,1
1650507695,2022-04-21 04:21,100.00,992.08,1009.91,148,7.63,7.64,-95,1
1650507755,2022-04-21 04:22,100.00,992.04,1009.87,148,7.63,7.64,-95,1
1650507815,2022-04-21 04:23,100.00,992.02,1009.85,148,7.64,7.65,-93,1
1650507875,2022-04-21 04:24,100.00,992.02,1009.85,148,7.60,7.61,-93,1
1650507935,2022-04-21 04:25,100.00,992.07,1009.90,148,7.58,7.59,-95,1
1650507995,2022-04-21 04:26,100.00,992.05,1009.88,148,7.61,7.62,-95,1
1650508055,2022-04-21 04:27,100.00,992.07,1009.90,148,7.58,7.59,-95,1
1650508118,2022-04-21 04:28,100.00,992.05,1009.88,148,7.56,7.57,-95,1
1650508178,2022-04-21 04:29,100.00,992.06,1009.89,148,7.56,7.57,-93,1
1650508241,2022-04-21 04:30,100.00,992.02,1009.85,148,7.55,7.56,-93,1
1650508301,2022-04-21 04:31,100.00,992.00,1009.83,148,7.57,7.58,-94,1
1650508364,2022-04-21 04:32,100.00,992.06,1009.89,148,7.56,7.57,-93,1
1650508424,2022-04-21 04:33,100.00,992.04,1009.87,148,7.54,7.55,-94,1
1650508486,2022-04-21 04:34,100.00,992.01,1009.84,148,7.56,7.57,-94,1
1650508547,2022-04-21 04:35,100.00,992.02,1009.85,148,7.59,7.60,-95,1
1650508607,2022-04-21 04:36,100.00,991.99,1009.82,148,7.56,7.57,-93,1
1650508667,2022-04-21 04:37,100.00,992.01,1009.84,148,7.55,7.56,-94,1
1650508727,2022-04-21 04:38,100.00,992.01,1009.84,148,7.56,7.57,-94,1
1650508850,2022-04-21 04:40,100.00,991.94,1009.77,148,7.61,7.62,-94,1
1650508974,2022-04-21 04:42,100.00,991.99,1009.82,148,7.59,7.60,-92,1
1650509034,2022-04-21 04:43,100.00,991.93,1009.76,148,7.62,7.63,-94,1
1650509094,2022-04-21 04:44,100.00,991.93,1009.77,148,7.59,7.60,-93,1
1650509154,2022-04-21 04:45,100.00,991.96,1009.79,148,7.57,7.58,-95,1
1650509214,2022-04-21 04:46,100.00,991.93,1009.76,148,7.58,7.59,-94,1
1650509274,2022-04-21 04:47,100.00,991.92,1009.75,148,7.57,7.58,-95,1
1650509334,2022-04-21 04:48,100.00,991.96,1009.79,148,7.61,7.62,-93,1
1650509397,2022-04-21 04:49,100.00,991.93,1009.77,148,7.63,7.64,-95,1
1650509457,2022-04-21 04:50,100.00,991.93,1009.76,148,7.64,7.65,-93,1
1650509520,2022-04-21 04:52,100.00,991.89,1009.72,148,7.67,7.68,-96,1
1650509580,2022-04-21 04:53,100.00,991.92,1009.75,148,7.68,7.69,-95,1
1650509640,2022-04-21 04:54,100.00,991.91,1009.75,148,7.64,7.65,-94,1
1650509703,2022-04-21 04:55,100.00,991.93,1009.77,148,7.67,7.68,-93,1
1650509766,2022-04-21 04:56,100.00,991.92,1009.75,148,7.69,7.70,-94,1
1650509826,2022-04-21 04:57,100.00,991.92,1009.76,148,7.67,7.68,-95,1
1650509886,2022-04-21 04:58,100.00,991.93,1009.76,148,7.65,7.66,-95,1
1650509949,2022-04-21 04:59,100.00,991.93,1009.76,148,7.65,7.66,-93,1
1650510075,2022-04-21 05:01,100.00,991.89,1009.72,148,7.64,7.65,-93,1
1650510135,2022-04-21 05:02,100.00,991.91,1009.74,148,7.65,7.66,-94,1
1650510195,2022-04-21 05:03,100.00,991.93,1009.76,148,7.69,7.70,-94,1
1650510258,2022-04-21 05:04,100.00,991.90,1009.73,148,7.62,7.63,-94,1
1650510381,2022-04-21 05:06,100.00,991.88,1009.71,148,7.69,7.70,-94,1
1650510441,2022-04-21 05:07,100.00,991.90,1009.73,148,7.65,7.66,-93,1
1650510568,2022-04-21 05:09,100.00,991.86,1009.69,148,7.70,7.71,-94,1
1650510628,2022-04-21 05:10,100.00,991.81,1009.64,148,7.71,7.72,-95,1
1650510688,2022-04-21 05:11,100.00,991.81,1009.64,148,7.66,7.67,-95,1
1650510811,2022-04-21 05:13,100.00,991.88,1009.71,148,7.59,7.60,-94,1
1650510871,2022-04-21 05:14,100.00,991.84,1009.68,148,7.56,7.57,-94,1
1650510931,2022-04-21 05:15,100.00,991.83,1009.67,148,7.65,7.66,-94,1
1650510991,2022-04-21 05:16,100.00,991.84,1009.67,148,7.65,7.66,-95,1
1650511054,2022-04-21 05:17,100.00,991.79,1009.62,148,7.61,7.62,-94,1
1650511306,2022-04-21 05:21,100.00,991.78,1009.62,148,7.59,7.60,-92,1
1650511369,2022-04-21 05:22,100.00,991.78,1009.61,148,7.60,7.61,-94,1
1650511429,2022-04-21 05:23,100.00,991.82,1009.65,148,7.60,7.61,-96,1
1650511495,2022-04-21 05:24,100.00,991.83,1009.66,148,7.60,7.61,-94,1
1650511555,2022-04-21 05:25,100.00,991.84,1009.67,148,7.63,7.64,-95,1
1650511615,2022-04-21 05:26,100.00,991.82,1009.65,148,7.64,7.65,-94,1
1650511675,2022-04-21 05:27,100.00,991.82,1009.66,148,7.67,7.68,-93,1
1650511798,2022-04-21 05:29,100.00,991.81,1009.64,148,7.65,7.66,-93,1
1650511864,2022-04-21 05:31,100.00,991.82,1009.65,148,7.67,7.68,-94,1
1650512054,2022-04-21 05:34,100.00,991.78,1009.61,148,7.67,7.68,-95,1
1650512123,2022-04-21 05:35,100.00,991.25,1009.08,148,7.67,7.68,-94,1
1650512177,2022-04-21 05:36,100.00,991.79,1009.62,148,7.62,7.63,-94,1
1650512255,2022-04-21 05:37,100.00,991.81,1009.64,148,7.66,7.67,-92,1
1650512303,2022-04-21 05:38,100.00,991.83,1009.66,148,7.60,7.61,-93,1
1650512364,2022-04-21 05:39,100.00,991.85,1009.68,148,7.61,7.62,-94,1
1650512424,2022-04-21 05:40,100.00,991.83,1009.66,148,7.64,7.65,-95,1
1650512616,2022-04-21 05:43,100.00,991.77,1009.61,148,7.70,7.71,-93,1
1650512740,2022-04-21 05:45,100.00,991.77,1009.61,148,7.66,7.67,-94,1
1650512866,2022-04-21 05:47,100.00,991.81,1009.64,148,7.67,7.68,-93,1
1650512935,2022-04-21 05:48,100.00,991.78,1009.61,148,7.74,7.75,-93,1
1650513234,2022-04-21 05:53,100.00,991.74,1009.57,148,7.64,7.65,-94,1
1650513297,2022-04-21 05:54,100.00,991.73,1009.56,148,7.69,7.70,-94,1
1650513357,2022-04-21 05:55,100.00,991.74,1009.57,148,7.66,7.67,-93,1
1650513420,2022-04-21 05:57,100.00,991.77,1009.60,148,7.74,7.75,-95,1
1650514302,2022-04-21 06:11,100.00,991.71,1009.54,148,7.96,7.97,-95,1
1650514488,2022-04-21 06:14,100.00,991.64,1009.47,148,8.01,8.02,-95,1
1650514611,2022-04-21 06:16,100.00,991.66,1009.49,148,7.93,7.94,-96,1
1650514677,2022-04-21 06:17,100.00,991.67,1009.50,148,7.90,7.91,-95,1
1650514746,2022-04-21 06:19,100.00,991.65,1009.48,148,7.89,7.90,-92,1
1650514801,2022-04-21 06:20,100.00,991.65,1009.48,148,7.92,7.93,-94,1
1650515053,2022-04-21 06:24,100.00,991.63,1009.46,148,7.94,7.95,-95,1
1650515113,2022-04-21 06:25,100.00,991.63,1009.46,148,7.97,7.98,-91,1
1650515366,2022-04-21 06:29,100.00,991.70,1009.53,148,8.06,8.07,-93,1
1650515426,2022-04-21 06:30,100.00,991.69,1009.52,148,8.10,8.11,-94,1
1650516821,2022-04-21 06:53,100.00,990.98,1008.81,148,8.25,8.26,-92,1
1650516884,2022-04-21 06:54,100.00,991.74,1009.58,148,8.32,8.33,-95,1
1650517558,2022-04-21 07:05,100.00,991.69,1009.52,148,8.23,8.24,-95,1
1650517934,2022-04-21 07:12,100.00,991.75,1009.58,148,8.34,8.35,-92,1
1650518492,2022-04-21 07:21,100.00,991.84,1009.67,148,8.46,8.47,-94,1
1650518618,2022-04-21 07:23,100.00,991.79,1009.63,148,8.53,8.54,-94,1
1650518678,2022-04-21 07:24,100.00,991.78,1009.61,148,8.49,8.50,-92,1
1650518804,2022-04-21 07:26,100.00,991.77,1009.60,148,8.66,8.67,-95,1
1650519440,2022-04-21 07:37,100.00,991.71,1009.54,148,8.84,8.85,-94,1
1650519632,2022-04-21 07:40,100.00,991.77,1009.60,148,8.93,8.94,-94,1
1650519819,2022-04-21 07:43,100.00,991.69,1009.52,148,9.01,9.02,-94,1
1650520010,2022-04-21 07:46,100.00,991.73,1009.56,148,8.98,8.99,-94,1
1650520206,2022-04-21 07:50,100.00,991.70,1009.53,148,9.06,9.07,-95,1
1650520266,2022-04-21 07:51,100.00,991.73,1009.56,148,8.95,8.96,-94,1