1650580292,2022-04-22 00:31,100.00,995.56,1013.39,148,7.42,7.43,-92,1
1650582484,2022-04-22 01:08,100.00,995.89,1013.72,148,7.31,7.32,-92,1
1650582604,2022-04-22 01:10,100.00,995.90,1013.73,148,7.24,7.25,-91,1
1650582665,2022-04-22 01:11,100.00,995.90,1013.73,148,7.29,7.30,-94,1
1650582725,2022-04-22 01:12,100.00,995.90,1013.73,148,7.31,7.32,-90,1
1650582785,2022-04-22 01:13,100.00,995.87,1013.70,148,7.32,7.33,-92,1
1650582981,2022-04-22 01:16,100.00,995.97,1013.80,148,7.30,7.31,-94,1
1650583038,2022-04-22 01:17,100.00,995.94,1013.78,148,7.28,7.29,-95,1
1650583100,2022-04-22 01:18,100.00,995.93,1013.77,148,7.29,7.30,-95,1
1650583160,2022-04-22 01:19,100.00,995.95,1013.78,148,7.30,7.31,-93,1
1650583468,2022-04-22 01:24,100.00,995.97,1013.81,148,7.32,7.33,-92,1
1650583650,2022-04-22 01:27,100.00,995.95,1013.79,148,7.25,7.26,-95,1
1650583717,2022-04-22 01:28,100.00,995.95,1013.78,148,7.25,7.26,-93,1
1650583837,2022-04-22 01:30,100.00,995.99,1013.82,148,7.21,7.22,-93,1
1650584027,2022-04-22 01:33,100.00,995.99,1013.82,148,7.22,7.23,-90,1
1650584087,2022-04-22 01:34,100.00,995.99,1013.82,148,7.23,7.24,-94,1
1650584147,2022-04-22 01:35,100.00,996.01,1013.84,148,7.22,7.23,-93,1
1650584338,2022-04-22 01:38,100.00,996.02,1013.85,148,7.19,7.20,-95,1
1650584516,2022-04-22 01:41,100.00,996.01,1013.85,148,7.24,7.25,-94,1
1650584576,2022-04-22 01:42,100.00,996.00,1013.83,148,7.21,7.22,-95,1
1650584636,2022-04-22 01:43,100.00,996.01,1013.84,148,7.23,7.24,-94,1
1650584696,2022-04-22 01:44,100.00,996.02,1013.85,148,7.25,7.26,-95,1
1650584757,2022-04-22 01:45,100.00,995.99,1013.82,148,7.18,7.19,-94,1
1650584817,2022-04-22 01:46,100.00,996.01,1013.84,148,7.18,7.19,-95,1
1650584886,2022-04-22 01:48,100.00,995.99,1013.82,148,7.17,7.18,-94,1
1650585001,2022-04-22 01:50,100.00,996.06,1013.90,148,7.15,7.16,-96,1
1650585064,2022-04-22 01:51,100.00,996.09,1013.92,148,7.18,7.19,-93,1
1650585184,2022-04-22 01:53,100.00,996.10,1013.94,148,7.17,7.18,-95,1
1650585308,2022-04-22 01:55,100.00,996.11,1013.94,148,7.12,7.12,-96,1
1650585368,2022-04-22 01:56,100.00,996.10,1013.93,148,7.12,7.12,-91,1
1650585613,2022-04-22 02:00,100.00,996.04,1013.87,148,7.04,7.04,-95,1
1650585674,2022-04-22 02:01,100.00,996.07,1013.90,148,7.07,7.07,-94,1
1650585795,2022-04-22 02:03,100.00,995.99,1013.82,148,7.07,7.07,-95,1
1650585855,2022-04-22 02:04,100.00,996.06,1013.89,148,7.04,7.04,-93,1
1650585916,2022-04-22 02:05,100.00,996.09,1013.92,148,6.89,6.89,-95,1
1650586039,2022-04-22 02:07,100.00,996.07,1013.90,148,7.02,7.02,-92,1
1650586412,2022-04-22 02:13,100.00,996.15,1013.98,148,6.91,6.91,-95,1
1650586535,2022-04-22 02:15,100.00,996.15,1013.98,148,6.88,6.88,-95,1
1650586595,2022-04-22 02:16,100.00,996.15,1013.98,148,6.83,6.83,-94,1
1650586658,2022-04-22 02:17,100.00,996.14,1013.97,148,6.82,6.82,-94,1
1650586901,2022-04-22 02:21,100.00,996.15,1013.98,148,6.68,6.68,-94,1
1650586963,2022-04-22 02:22,100.00,996.19,1014.02,148,6.67,6.67,-95,1
1650587087,2022-04-22 02:24,100.00,996.19,1014.02,148,6.65,6.65,-93,1
1650587147,2022-04-22 02:25,100.00,996.21,1014.04,148,6.61,6.61,-95,1
1650587207,2022-04-22 02:26,100.00,996.19,1014.02,148,6.61,6.61,-94,1
1650587267,2022-04-22 02:27,100.00,996.09,1013.92,148,6.61,6.61,-95,1
1650587327,2022-04-22 02:28,100.00,996.14,1013.97,148,6.60,6.60,-91,1
1650587387,2022-04-22 02:29,100.00,996.15,1013.98,148,6.53,6.53,-94,1
1650587508,2022-04-22 02:31,100.00,996.17,1014.00,148,6.54,6.54,-93,1
1650587568,2022-04-22 02:32,100.00,996.17,1014.01,148,6.54,6.54,-94,1
1650587628,2022-04-22 02:33,100.00,996.20,1014.04,148,6.58,6.58,-95,1
1650587688,2022-04-22 02:34,100.00,996.18,1014.02,148,6.60,6.60,-92,1
1650587815,2022-04-22 02:36,100.00,996.24,1014.07,148,6.58,6.58,-94,1
1650587938,2022-04-22 02:38,100.00,996.21,1014.04,148,6.61,6.61,-94,1
1650587998,2022-04-22 02:39,100.00,996.17,1014.00,148,6.58,6.58,-94,1
1650588058,2022-04-22 02:40,100.00,996.19,1014.02,148,6.56,6.56,-95,1
1650588118,2022-04-22 02:41,100.00,996.18,1014.01,148,6.59,6.59,-92,1
1650588178,2022-04-22 02:42,100.00,996.21,1014.05,148,6.57,6.57,-94,1
1650588302,2022-04-22 02:45,100.00,996.22,1014.05,148,6.52,6.52,-95,1
1650588362,2022-04-22 02:46,100.00,996.22,1014.05,148,6.53,6.53,-94,1
1650588422,2022-04-22 02:47,100.00,996.23,1014.06,148,6.55,6.55,-94,1
1650588609,2022-04-22 02:50,100.00,996.17,1014.00,148,6.50,6.50,-93,1
1650588669,2022-04-22 02:51,100.00,996.18,1014.01,148,6.50,6.50,-93,1
1650588729,2022-04-22 02:52,100.00,996.18,1014.01,148,6.45,6.45,-95,1
1650588789,2022-04-22 02:53,100.00,996.20,1014.03,148,6.41,6.41,-94,1
1650588910,2022-04-22 02:55,100.00,996.18,1014.01,148,6.42,6.42,-93,1
1650588970,2022-04-22 02:56,100.00,996.16,1013.99,148,6.37,6.37,-95,1
1650589030,2022-04-22 02:57,100.00,996.17,1014.00,148,6.38,6.38,-95,1
1650589090,2022-04-22 02:58,100.00,996.16,1013.99,148,6.36,6.36,-94,1
1650589150,2022-04-22 02:59,100.00,996.14,1013.97,148,6.33,6.33,-94,1
1650589210,2022-04-22 03:00,100.00,996.14,1013.97,148,6.29,6.29,-94,1
1650589271,2022-04-22 03:01,100.00,996.16,1014.00,148,6.22,6.22,-95,1
1650589391,2022-04-22 03:03,100.00,996.16,1013.99,148,6.10,6.10,-94,1
1650589512,2022-04-22 03:05,100.00,996.18,1014.02,148,6.02,6.02,-93,1
1650589572,2022-04-22 03:06,100.00,996.16,1013.99,148,6.00,6.00,-94,1
1650589815,2022-04-22 03:10,100.00,996.23,1014.07,148,5.88,5.88,-93,1
1650589996,2022-04-22 03:13,100.00,996.22,1014.05,148,5.81,5.81,-94,1
1650590117,2022-04-22 03:15,100.00,996.25,1014.08,148,5.78,5.78,-94,1
1650590178,2022-04-22 03:16,100.00,996.26,1014.09,148,5.77,5.77,-93,1
1650590604,2022-04-22 03:23,100.00,996.36,1014.19,148,5.72,5.72,-93,1
1650590972,2022-04-22 03:29,100.00,996.47,1014.30,148,5.74,5.74,-95,1
1650591035,2022-04-22 03:30,100.00,996.50,1014.33,148,5.76,5.76,-95,1
1650591583,2022-04-22 03:39,100.00,996.60,1014.44,148,5.88,5.88,-94,1
1650591643,2022-04-22 03:40,100.00,996.62,1014.45,148,5.87,5.87,-95,1
1650591764,2022-04-22 03:42,100.00,996.59,1014.42,148,5.87,5.87,-96,1
1650591824,2022-04-22 03:43,100.00,996.52,1014.35,148,5.89,5.89,-93,1
1650591884,2022-04-22 03:44,100.00,996.59,1014.42,148,5.86,5.86,-96,1
1650592005,2022-04-22 03:46,100.00,996.46,1014.29,148,5.91,5.91,-95,1
1650592065,2022-04-22 03:47,100.00,996.48,1014.32,148,5.91,5.91,-94,1
1650592125,2022-04-22 03:48,100.00,996.47,1014.31,148,5.91,5.91,-93,1
1650592185,2022-04-22 03:49,100.00,996.44,1014.27,148,5.93,5.93,-93,1
1650592246,2022-04-22 03:50,100.00,996.44,1014.27,148,5.91,5.91,-93,1
1650592306,2022-04-22 03:51,100.00,996.46,1014.29,148,5.91,5.91,-93,1
1650592366,2022-04-22 03:52,100.00,996.47,1014.30,148,5.92,5.92,-94,1
1650592426,2022-04-22 03:53,100.00,996.48,1014.31,148,5.93,5.93,-94,1
1650592486,2022-04-22 03:54,100.00,996.48,1014.31,148,5.90,5.90,-94,1
1650592547,2022-04-22 03:55,100.00,996.46,1014.29,148,5.89,5.89,-94,1
1650592607,2022-04-22 03:56,100.00,996.47,1014.30,148,5.82,5.82,-94,1
1650592667,2022-04-22 03:57,100.00,996.43,1014.27,148,5.87,5.87,-95,1
1650592730,2022-04-22 03:58,100.00,996.43,1014.27,148,5.82,5.82,-95,1
1650592790,2022-04-22 03:59,100.00,996.47,1014.30,148,5.81,5.81,-93,1
1650592850,2022-04-22 04:00,100.00,996.48,1014.32,148,5.75,5.75,-94,1
1650592910,2022-04-22 04:01,100.00,996.48,1014.31,148,5.71,5.71,-94,1
1650592970,2022-04-22 04:02,100.00,996.50,1014.33,148,5.73,5.73,-91,1
1650593030,2022-04-22 04:03,100.00,996.51,1014.34,148,5.75,5.75,-93,1
1650593090,2022-04-22 04:04,100.00,996.47,1014.30,148,5.74,5.74,-95,1
1650593151,2022-04-22 04:05,100.00,996.46,1014.30,148,5.76,5.76,-94,1
1650593214,2022-04-22 04:06,100.00,996.48,1014.31,148,5.78,5.78,-94,1
1650593274,2022-04-22 04:07,100.00,996.56,1014.39,148,5.80,5.80,-94,1
1650593334,2022-04-22 04:08,100.00,996.58,1014.41,148,5.75,5.75,-94,1
1650593394,2022-04-22 04:09,100.00,996.60,1014.43,148,5.76,5.76,-94,1
1650593454,2022-04-22 04:10,100.00,996.66,1014.49,148,5.76,5.76,-93,1
1650593514,2022-04-22 04:11,100.00,996.67,1014.50,148,5.74,5.74,-92,1
1650593575,2022-04-22 04:12,100.00,996.68,1014.51,148,5.77,5.77,-93,1
1650593635,2022-04-22 04:13,100.00,996.66,1014.49,148,5.78,5.78,-94,1
1650593696,2022-04-22 04:14,100.00,996.62,1014.45,148,5.77,5.77,-94,1
1650593756,2022-04-22 04:15,100.00,996.69,1014.52,148,5.81,5.81,-93,1
1650593816,2022-04-22 04:16,100.00,996.75,1014.58,148,5.84,5.84,-92,1
1650593876,2022-04-22 04:17,100.00,996.79,1014.62,148,5.87,5.87,-93,1
1650593936,2022-04-22 04:18,100.00,996.79,1014.63,148,5.82,5.82,-92,1
1650593997,2022-04-22 04:19,100.00,996.74,1014.57,148,5.80,5.80,-92,1
1650594057,2022-04-22 04:20,100.00,996.75,1014.58,148,5.81,5.81,-96,1
1650594117,2022-04-22 04:21,100.00,996.75,1014.58,148,5.80,5.80,-96,1
1650594178,2022-04-22 04:22,100.00,996.74,1014.57,148,5.80,5.80,-92,1
1650594301,2022-04-22 04:25,100.00,996.70,1014.53,148,5.83,5.83,-95,1
1650594362,2022-04-22 04:26,100.00,996.67,1014.51,148,5.85,5.85,-93,1
1650594422,2022-04-22 04:27,100.00,996.68,1014.51,148,5.78,5.78,-95,1
1650594482,2022-04-22 04:28,100.00,996.65,1014.48,148,5.83,5.83,-93,1
1650594605,2022-04-22 04:30,100.00,996.56,1014.39,148,5.78,5.78,-94,1
1650594668,2022-04-22 04:31,100.00,996.59,1014.42,148,5.81,5.81,-94,1
1650594795,2022-04-22 04:33,100.00,996.57,1014.41,148,5.79,5.79,-95,1
1650594858,2022-04-22 04:34,100.00,996.60,1014.43,148,5.59,5.59,-94,1
1650594918,2022-04-22 04:35,100.00,996.62,1014.45,148,5.79,5.79,-94,1
1650594978,2022-04-22 04:36,100.00,996.58,1014.41,148,5.71,5.71,-94,1
1650595163,2022-04-22 04:39,100.00,996.56,1014.39,148,5.72,5.72,-92,1
1650595226,2022-04-22 04:40,100.00,996.56,1014.39,148,5.73,5.73,-94,1
1650595286,2022-04-22 04:41,100.00,996.60,1014.43,148,5.76,5.76,-95,1
1650595346,2022-04-22 04:42,100.00,996.62,1014.45,148,5.72,5.72,-93,1
1650595406,2022-04-22 04:43,100.00,996.65,1014.48,148,5.79,5.79,-95,1
1650595467,2022-04-22 04:44,100.00,996.67,1014.50,148,5.74,5.74,-93,1
1650595527,2022-04-22 04:45,100.00,996.64,1014.47,148,5.73,5.73,-93,1
1650595587,2022-04-22 04:46,100.00,996.64,1014.47,148,5.76,5.76,-94,1
1650595647,2022-04-22 04:47,100.00,996.63,1014.46,148,5.82,5.82,-95,1
1650595710,2022-04-22 04:48,100.00,996.67,1014.50,148,5.83,5.83,-94,1
1650595770,2022-04-22 04:49,100.00,996.63,1014.46,148,5.82,5.82,-94,1
1650595831,2022-04-22 04:50,100.00,996.66,1014.49,148,5.76,5.76,-94,1
1650595891,2022-04-22 04:51,100.00,996.65,1014.49,148,5.73,5.73,-94,1
1650595951,2022-04-22 04:52,100.00,996.64,1014.47,148,5.73,5.73,-95,1
1650596012,2022-04-22 04:53,100.00,996.61,1014.45,148,5.77,5.77,-94,1
1650596073,2022-04-22 04:54,100.00,996.64,1014.47,148,5.78,5.78,-94,1
1650596134,2022-04-22 04:55,100.00,996.66,1014.49,148,5.76,5.76,-94,1
1650596194,2022-04-22 04:56,100.00,996.68,1014.51,148,5.76,5.76,-95,1
1650596254,2022-04-22 04:57,100.00,996.73,1014.56,148,5.74,5.74,-93,1
1650596314,2022-04-22 04:58,100.00,996.70,1014.53,148,5.75,5.75,-94,1
1650596374,2022-04-22 04:59,100.00,996.75,1014.58,148,5.80,5.80,-94,1
1650596435,2022-04-22 05:00,100.00,996.78,1014.61,148,5.80,5.80,-95,1
1650596495,2022-04-22 05:01,100.00,996.77,1014.60,148,5.77,5.77,-94,1
1650596558,2022-04-22 05:02,100.00,996.77,1014.60,148,5.80,5.80,-94,1
1650596618,2022-04-22 05:03,100.00,996.76,1014.59,148,5.79,5.79,-91,1
1650596678,2022-04-22 05:04,100.00,996.76,1014.59,148,5.70,5.70,-93,1
1650596738,2022-04-22 05:05,100.00,996.76,1014.59,148,5.82,5.82,-94,1
1650596801,2022-04-22 05:06,100.00,996.80,1014.63,148,5.82,5.82,-94,1
1650596861,2022-04-22 05:07,100.00,996.81,1014.64,148,5.79,5.79,-94,1
1650596921,2022-04-22 05:08,100.00,996.87,1014.70,148,5.78,5.78,-93,1
1650596982,2022-04-22 05:09,100.00,996.86,1014.69,148,5.66,5.66,-92,1
1650597042,2022-04-22 05:10,100.00,996.80,1014.63,148,5.69,5.69,-92,1
1650597102,2022-04-22 05:11,100.00,996.84,1014.67,148,5.68,5.68,-93,1
1650597163,2022-04-22 05:12,100.00,996.82,1014.65,148,5.67,5.67,-93,1
1650597226,2022-04-22 05:13,100.00,996.78,1014.61,148,5.65,5.65,-93,1
1650597349,2022-04-22 05:15,100.00,996.85,1014.68,148,5.63,5.63,-93,1
1650597412,2022-04-22 05:16,100.00,996.84,1014.67,148,5.62,5.62,-95,1
1650597475,2022-04-22 05:17,100.00,996.86,1014.69,148,5.61,5.61,-94,1
1650597535,2022-04-22 05:18,100.00,996.90,1014.73,148,5.58,5.58,-93,1
1650597598,2022-04-22 05:19,100.00,996.91,1014.74,148,5.61,5.61,-95,1
1650597658,2022-04-22 05:20,100.00,996.89,1014.72,148,5.62,5.62,-93,1
1650597718,2022-04-22 05:21,100.00,996.88,1014.71,148,5.61,5.61,-93,1
1650597781,2022-04-22 05:23,100.00,996.87,1014.70,148,5.61,5.61,-93,1
1650597844,2022-04-22 05:24,100.00,996.86,1014.69,148,5.64,5.64,-93,1
1650597904,2022-04-22 05:25,100.00,996.85,1014.68,148,5.65,5.65,-94,1
1650598155,2022-04-22 05:29,100.00,996.82,1014.65,148,5.66,5.66,-94,1
1650598215,2022-04-22 05:30,100.00,996.84,1014.68,148,5.70,5.70,-94,1
1650598276,2022-04-22 05:31,100.00,996.86,1014.69,148,5.69,5.69,-94,1
1650598397,2022-04-22 05:33,100.00,996.89,1014.72,148,5.69,5.69,-92,1
1650598457,2022-04-22 05:34,100.00,996.92,1014.76,148,5.72,5.72,-94,1
1650598517,2022-04-22 05:35,100.00,996.93,1014.77,148,5.74,5.74,-94,1
1650598640,2022-04-22 05:37,100.00,996.99,1014.82,148,5.68,5.68,-94,1
1650598700,2022-04-22 05:38,100.00,996.99,1014.82,148,5.70,5.70,-93,1
1650598763,2022-04-22 05:39,100.00,996.97,1014.80,148,5.70,5.70,-93,1
1650598886,2022-04-22 05:41,100.00,996.99,1014.82,148,5.62,5.62,-95,1
1650598949,2022-04-22 05:42,100.00,996.98,1014.82,148,5.63,5.63,-94,1
1650599009,2022-04-22 05:43,100.00,996.99,1014.82,148,5.65,5.65,-94,1
1650599070,2022-04-22 05:44,100.00,997.02,1014.85,148,5.63,5.63,-94,1
1650599130,2022-04-22 05:45,100.00,997.02,1014.85,148,5.63,5.63,-94,1
1650599193,2022-04-22 05:46,100.00,997.03,1014.87,148,5.63,5.63,-92,1
1650599253,2022-04-22 05:47,100.00,997.01,1014.84,148,5.72,5.72,-94,1
1650599316,2022-04-22 05:48,100.00,997.01,1014.84,148,5.61,5.61,-93,1
1650599376,2022-04-22 05:49,100.00,997.02,1014.85,148,5.64,5.64,-94,1
1650599439,2022-04-22 05:50,100.00,996.97,1014.80,148,5.62,5.62,-93,1
1650599508,2022-04-22 05:51,100.00,997.00,1014.84,148,5.59,5.59,-94,1
1650599629,2022-04-22 05:53,100.00,997.01,1014.84,148,5.52,5.52,-93,1
1650599689,2022-04-22 05:54,100.00,997.00,1014.83,148,5.57,5.57,-95,1
1650599752,2022-04-22 05:55,100.00,996.86,1014.69,148,5.50,5.50,-94,1
1650599875,2022-04-22 05:57,100.00,997.12,1014.95,148,5.55,5.55,-94,1
1650599938,2022-04-22 05:58,100.00,997.13,1014.96,148,5.58,5.58,-95,1
1650599998,2022-04-22 05:59,100.00,997.11,1014.94,148,5.53,5.53,-93,1
1650600058,2022-04-22 06:00,100.00,997.11,1014.94,148,5.58,5.58,-93,1
1650600118,2022-04-22 06:01,100.00,997.09,1014.92,148,5.58,5.58,-92,1
1650600242,2022-04-22 06:04,100.00,997.08,1014.91,148,5.55,5.55,-93,1
1650600365,2022-04-22 06:06,100.00,997.13,1014.96,148,5.47,5.47,-93,1
1650600425,2022-04-22 06:07,100.00,997.07,1014.90,148,5.45,5.45,-94,1
1650600485,2022-04-22 06:08,100.00,997.08,1014.91,148,5.47,5.47,-92,1
1650600545,2022-04-22 06:09,100.00,997.07,1014.90,148,5.54,5.54,-93,1
1650600605,2022-04-22 06:10,100.00,997.10,1014.93,148,5.52,5.52,-93,1
1650600666,2022-04-22 06:11,100.00,997.11,1014.94,148,5.55,5.55,-96,1
1650600792,2022-04-22 06:13,100.00,997.12,1014.95,148,5.53,5.53,-93,1
1650600852,2022-04-22 06:14,100.00,997.14,1014.97,148,5.49,5.49,-92,1
1650600912,2022-04-22 06:15,100.00,997.17,1015.01,148,5.54,5.54,-96,1
1650600974,2022-04-22 06:16,100.00,997.16,1014.99,148,5.54,5.54,-94,1
1650601035,2022-04-22 06:17,100.00,997.19,1015.02,148,5.54,5.54,-93,1
1650601290,2022-04-22 06:21,100.00,997.27,1015.10,148,5.54,5.54,-93,1
1650601351,2022-04-22 06:22,100.00,997.33,1015.16,148,5.57,5.57,-93,1
1650601414,2022-04-22 06:23,100.00,997.28,1015.11,148,5.53,5.53,-95,1
1650601495,2022-04-22 06:24,100.00,997.33,1015.16,148,5.46,5.46,-94,1
1650601537,2022-04-22 06:25,100.00,997.35,1015.18,148,5.45,5.45,-95,1
1650601597,2022-04-22 06:26,100.00,997.37,1015.21,148,5.41,5.41,-94,1
1650601660,2022-04-22 06:27,100.00,997.37,1015.20,148,5.35,5.35,-93,1
1650601975,2022-04-22 06:32,100.00,997.35,1015.18,148,5.31,5.31,-94,1
1650602036,2022-04-22 06:33,100.00,997.36,1015.19,148,5.30,5.30,-94,1
1650602096,2022-04-22 06:34,100.00,997.41,1015.25,148,4.87,4.87,-95,1
1650602156,2022-04-22 06:35,100.00,997.36,1015.19,148,5.31,5.31,-94,1
1650602285,2022-04-22 06:38,100.00,997.31,1015.14,148,5.20,5.20,-93,1
1650602345,2022-04-22 06:39,100.00,997.33,1015.16,148,5.26,5.26,-93,1
1650602408,2022-04-22 06:40,100.00,997.33,1015.16,148,5.29,5.29,-92,1
1650602471,2022-04-22 06:41,100.00,997.33,1015.16,148,5.29,5.29,-93,1
1650602660,2022-04-22 06:44,100.00,997.35,1015.18,148,5.31,5.31,-94,1
1650602723,2022-04-22 06:45,100.00,997.36,1015.19,148,5.31,5.31,-93,1
1650603017,2022-04-22 06:50,100.00,997.41,1015.24,148,5.43,5.43,-93,1
1650603225,2022-04-22 06:53,100.00,997.45,1015.28,148,5.37,5.37,-93,1
1650603285,2022-04-22 06:54,100.00,997.45,1015.28,148,5.46,5.46,-93,1
1650603346,2022-04-22 06:55,100.00,997.46,1015.29,148,5.46,5.46,-92,1
1650603406,2022-04-22 06:56,100.00,997.44,1015.27,148,5.42,5.42,-92,1
1650603466,2022-04-22 06:57,100.00,997.42,1015.25,148,5.35,5.35,-94,1
1650603595,2022-04-22 06:59,100.00,997.45,1015.28,148,5.36,5.36,-93,1
1650603655,2022-04-22 07:00,100.00,997.44,1015.27,148,5.36,5.36,-93,1
1650603715,2022-04-22 07:01,100.00,997.42,1015.26,148,5.36,5.36,-92,1
1650603775,2022-04-22 07:02,100.00,997.47,1015.30,148,5.34,5.34,-94,1
1650603835,2022-04-22 07:03,100.00,997.42,1015.25,148,5.33,5.33,-93,1
1650604022,2022-04-22 07:07,100.00,997.46,1015.29,148,5.36,5.36,-94,1
1650604211,2022-04-22 07:10,100.00,997.46,1015.29,148,5.30,5.30,-95,1
1650604332,2022-04-22 07:12,100.00,997.40,1015.23,148,5.34,5.34,-93,1
1650604393,2022-04-22 07:13,100.00,997.41,1015.24,148,5.35,5.35,-93,1
1650604453,2022-04-22 07:14,100.00,997.40,1015.23,148,5.38,5.38,-92,1
1650604513,2022-04-22 07:15,100.00,997.45,1015.28,148,5.32,5.32,-93,1
1650604699,2022-04-22 07:18,100.00,997.42,1015.25,148,5.36,5.36,-92,1
1650604768,2022-04-22 07:19,100.00,997.45,1015.28,148,5.27,5.27,-92,1
1650604952,2022-04-22 07:22,100.00,997.42,1015.25,148,5.39,5.39,-93,1
1650605012,2022-04-22 07:23,100.00,997.45,1015.29,148,5.43,5.43,-93,1
1650605135,2022-04-22 07:25,100.00,997.39,1015.22,148,5.37,5.37,-94,1
1650605385,2022-04-22 07:29,100.00,997.43,1015.26,148,5.37,5.37,-94,1
1650606433,2022-04-22 07:47,100.00,997.44,1015.27,148,5.44,5.44,-92,1
1650607182,2022-04-22 07:59,100.00,997.58,1015.41,148,5.67,5.67,-94,1
1650607239,2022-04-22 08:00,100.00,997.60,1015.43,148,5.56,5.56,-93,1