1653176136,2022-05-22 01:35,0.00,1266.63,1284.46,148,-147.21,nan,-91,1
1653176259,2022-05-22 01:37,94.75,911.46,929.29,148,77.44,75.87,-94,1
1653176503,2022-05-22 01:41,95.70,916.88,934.71,148,77.44,76.11,-94,1
1653176626,2022-05-22 01:43,0.00,937.34,955.17,148,-143.87,nan,-94,1
1653177179,2022-05-22 01:52,0.00,911.46,929.29,148,-131.45,nan,-92,1
1653177239,2022-05-22 01:53,0.00,937.34,955.17,148,-131.45,nan,-94,1
1653177429,2022-05-22 01:57,0.00,937.34,955.17,148,-143.87,nan,-93,1
1653177549,2022-05-22 01:59,0.00,911.46,929.29,148,-147.21,nan,-93,1
1653178702,2022-05-22 02:18,99.21,937.34,955.17,148,77.44,76.97,-92,1
1653178826,2022-05-22 02:20,0.00,911.46,929.29,148,-131.45,nan,-93,1
1653180648,2022-05-22 02:50,0.00,932.03,949.86,148,-147.21,nan,-92,1
1653181379,2022-05-22 03:02,0.00,932.03,949.86,148,-131.45,nan,-93,1
1653181440,2022-05-22 03:04,0.00,932.03,949.86,148,-131.45,nan,-92,1
1653182359,2022-05-22 03:19,0.00,932.03,949.86,148,-131.45,nan,-92,1
1653183328,2022-05-22 03:35,0.00,932.03,949.86,148,-131.45,nan,-94,1
1653183751,2022-05-22 03:42,0.00,926.71,944.54,148,-143.87,nan,-94,1
1653183815,2022-05-22 03:43,0.00,906.48,924.31,148,-131.45,nan,-93,1
1653183878,2022-05-22 03:44,100.00,1322.17,1340.00,148,77.44,77.16,-92,1
1653184670,2022-05-22 03:57,0.00,1252.30,1270.13,148,-131.45,nan,-92,1
1653184854,2022-05-22 04:00,0.00,1322.17,1340.00,148,-147.21,nan,-92,1
1653186198,2022-05-22 04:23,0.00,906.48,924.31,148,-147.21,nan,-94,1
1653186812,2022-05-22 04:33,0.00,1322.17,1340.00,148,-147.21,nan,-92,1
1653187126,2022-05-22 04:38,49.98,901.12,918.95,148,11.32,1.28,-93,1
1653187241,2022-05-22 04:40,0.00,926.71,944.54,148,-147.21,nan,-94,1
1653187301,2022-05-22 04:41,0.00,1188.28,1206.11,148,-147.21,nan,-93,1
1653187552,2022-05-22 04:45,0.00,1188.28,1206.11,148,-131.45,nan,-92,1
1653188588,2022-05-22 05:03,0.00,921.40,939.23,148,-131.45,nan,-93,1
1653189259,2022-05-22 05:14,0.00,1314.62,1332.45,148,-147.21,nan,-90,1
1653189379,2022-05-22 05:16,95.12,898.04,915.88,148,77.44,75.96,-93,1
1653189501,2022-05-22 05:18,0.00,921.40,939.23,148,-131.45,nan,-93,1
1653190240,2022-05-22 05:30,0.00,901.28,919.11,148,-131.45,nan,-93,1
1653190672,2022-05-22 05:37,0.00,895.96,913.79,148,-143.87,nan,-93,1
1653190798,2022-05-22 05:39,0.00,921.40,939.23,148,-135.92,nan,-92,1
1653190919,2022-05-22 05:41,74.78,921.40,939.23,148,43.17,37.70,-92,1
1653191899,2022-05-22 05:58,0.00,895.96,913.79,148,-131.45,nan,-93,1
1653191959,2022-05-22 05:59,0.00,895.96,913.79,148,-131.45,nan,-94,1
1653192205,2022-05-22 06:03,0.00,1307.07,1324.91,148,-131.45,nan,-92,1
1653192512,2022-05-22 06:08,51.92,916.08,933.91,148,11.32,1.81,-92,1
1653193373,2022-05-22 06:22,0.00,916.08,933.91,148,-131.45,nan,-93,1
1653193624,2022-05-22 06:27,100.00,1307.07,1324.91,148,77.44,77.16,-94,1
1653196898,2022-05-22 07:21,0.00,910.77,928.60,148,-147.21,nan,-92,1