1653477287,2022-05-25 13:14,35.53,993.71,1011.54,148,29.40,12.59,-93,1
1653514673,2022-05-25 23:37,100.00,994.92,1012.75,148,11.88,11.89,-93,1
1653514733,2022-05-25 23:38,100.00,994.94,1012.77,148,11.86,11.87,-91,1
1653514921,2022-05-25 23:42,100.00,994.92,1012.75,148,11.81,11.82,-93,1
1653514982,2022-05-25 23:43,100.00,994.93,1012.77,148,11.80,11.81,-94,1
1653515042,2022-05-25 23:44,100.00,994.97,1012.80,148,11.76,11.77,-92,1
1653515105,2022-05-25 23:45,100.00,994.92,1012.75,148,11.84,11.85,-93,1
1653515165,2022-05-25 23:46,100.00,994.88,1012.71,148,11.79,11.80,-93,1
1653515226,2022-05-25 23:47,100.00,994.90,1012.73,148,11.78,11.79,-93,1
1653515416,2022-05-25 23:50,100.00,994.88,1012.71,148,11.80,11.81,-92,1
1653515476,2022-05-25 23:51,100.00,994.86,1012.70,148,11.73,11.74,-90,1
1653515536,2022-05-25 23:52,100.00,994.87,1012.70,148,11.71,11.72,-92,1
1653515600,2022-05-25 23:53,100.00,994.84,1012.67,148,11.69,11.70,-93,1
1653515660,2022-05-25 23:54,100.00,994.83,1012.66,148,11.72,11.73,-92,1
1653515724,2022-05-25 23:55,100.00,994.76,1012.59,148,11.72,11.73,-93,1
1653515788,2022-05-25 23:56,100.00,994.88,1012.71,148,11.69,11.70,-93,1
1653515978,2022-05-25 23:59,100.00,994.83,1012.66,148,11.65,11.66,-93,1