1653516490,2022-05-26 00:08,100.00,994.98,1012.81,148,11.48,11.49,-93,1
1653517039,2022-05-26 00:17,100.00,995.11,1012.95,148,11.42,11.43,-94,1
1653517225,2022-05-26 00:20,100.00,995.10,1012.93,148,11.36,11.37,-91,1
1653517419,2022-05-26 00:23,100.00,995.16,1012.99,148,11.35,11.36,-94,1
1653517482,2022-05-26 00:24,100.00,995.14,1012.97,148,11.32,11.33,-94,1
1653517605,2022-05-26 00:26,100.00,995.26,1013.09,148,11.34,11.35,-93,1
1653517665,2022-05-26 00:27,100.00,995.16,1013.00,148,11.28,11.29,-91,1
1653517792,2022-05-26 00:29,100.00,995.24,1013.07,148,11.22,11.23,-94,1
1653517852,2022-05-26 00:30,100.00,995.20,1013.04,148,11.24,11.25,-92,1
1653517979,2022-05-26 00:32,100.00,995.25,1013.08,148,11.01,11.02,-92,1
1653518039,2022-05-26 00:33,100.00,995.29,1013.12,148,11.20,11.21,-93,1
1653518145,2022-05-26 00:35,100.00,995.28,1013.11,148,11.27,11.28,-91,1
1653518226,2022-05-26 00:37,100.00,995.30,1013.13,148,11.19,11.20,-94,1
1653518412,2022-05-26 00:40,100.00,995.28,1013.11,148,11.19,11.20,-94,1
1653518661,2022-05-26 00:44,100.00,995.29,1013.12,148,11.18,11.19,-94,1
1653518785,2022-05-26 00:46,100.00,995.30,1013.13,148,11.17,11.18,-94,1
1653518972,2022-05-26 00:49,100.00,995.31,1013.14,148,11.11,11.12,-92,1
1653519035,2022-05-26 00:50,100.00,995.28,1013.11,148,11.10,11.11,-93,1
1653519095,2022-05-26 00:51,100.00,995.25,1013.09,148,11.17,11.18,-91,1
1653519155,2022-05-26 00:52,100.00,995.32,1013.15,148,11.11,11.12,-92,1
1653519218,2022-05-26 00:53,100.00,995.34,1013.18,148,11.12,11.13,-93,1
1653519344,2022-05-26 00:55,100.00,995.36,1013.19,148,11.13,11.14,-94,1
1653519404,2022-05-26 00:56,100.00,995.36,1013.19,148,11.11,11.12,-94,1
1653519467,2022-05-26 00:57,100.00,995.40,1013.24,148,11.07,11.08,-94,1
1653519527,2022-05-26 00:58,100.00,995.37,1013.20,148,11.02,11.03,-94,1
1653519588,2022-05-26 00:59,100.00,995.37,1013.20,148,11.00,11.01,-93,1
1653519648,2022-05-26 01:00,100.00,995.40,1013.23,148,10.80,10.81,-92,1
1653519834,2022-05-26 01:03,100.00,995.36,1013.19,148,10.88,10.89,-93,1
1653519894,2022-05-26 01:04,100.00,995.35,1013.18,148,10.86,10.87,-95,1
1653519955,2022-05-26 01:05,100.00,995.33,1013.16,148,10.84,10.85,-93,1
1653520017,2022-05-26 01:06,100.00,995.31,1013.15,148,10.86,10.87,-93,1
1653520080,2022-05-26 01:08,100.00,995.29,1013.12,148,10.85,10.86,-91,1
1653520141,2022-05-26 01:09,100.00,995.33,1013.16,148,10.81,10.82,-94,1
1653520202,2022-05-26 01:10,100.00,995.33,1013.16,148,10.83,10.84,-94,1
1653520265,2022-05-26 01:11,100.00,995.28,1013.11,148,10.77,10.78,-93,1
1653520325,2022-05-26 01:12,100.00,995.27,1013.10,148,10.76,10.77,-93,1
1653520386,2022-05-26 01:13,100.00,995.30,1013.14,148,10.74,10.75,-93,1
1653520448,2022-05-26 01:14,100.00,995.33,1013.16,148,10.70,10.71,-93,1
1653520511,2022-05-26 01:15,100.00,995.35,1013.18,148,10.66,10.67,-95,1
1653520571,2022-05-26 01:16,100.00,995.34,1013.17,148,10.61,10.62,-95,1
1653520634,2022-05-26 01:17,100.00,995.34,1013.18,148,10.61,10.62,-94,1
1653520694,2022-05-26 01:18,100.00,995.37,1013.20,148,10.56,10.57,-93,1
1653520754,2022-05-26 01:19,100.00,995.36,1013.19,148,10.54,10.55,-94,1
1653520814,2022-05-26 01:20,100.00,995.43,1013.26,148,10.50,10.51,-96,1
1653520875,2022-05-26 01:21,100.00,995.43,1013.26,148,10.52,10.53,-93,1
1653520935,2022-05-26 01:22,100.00,995.39,1013.23,148,10.46,10.47,-93,1
1653520995,2022-05-26 01:23,100.00,995.42,1013.25,148,10.45,10.46,-93,1
1653521055,2022-05-26 01:24,100.00,995.44,1013.27,148,10.43,10.44,-93,1
1653521115,2022-05-26 01:25,100.00,995.43,1013.26,148,10.45,10.46,-92,1
1653521175,2022-05-26 01:26,100.00,995.49,1013.32,148,10.46,10.47,-93,1
1653521236,2022-05-26 01:27,100.00,995.47,1013.30,148,10.45,10.46,-93,1
1653521362,2022-05-26 01:29,100.00,995.44,1013.28,148,10.42,10.43,-92,1
1653521422,2022-05-26 01:30,100.00,995.48,1013.31,148,10.41,10.42,-93,1
1653521482,2022-05-26 01:31,100.00,995.47,1013.30,148,10.39,10.40,-93,1
1653521542,2022-05-26 01:32,100.00,995.43,1013.26,148,10.33,10.34,-94,1
1653521602,2022-05-26 01:33,100.00,995.43,1013.26,148,10.35,10.36,-91,1
1653521666,2022-05-26 01:34,100.00,995.42,1013.25,148,10.31,10.32,-94,1
1653521729,2022-05-26 01:35,100.00,995.43,1013.26,148,10.28,10.29,-94,1
1653521852,2022-05-26 01:37,100.00,995.41,1013.24,148,10.27,10.28,-94,1
1653521912,2022-05-26 01:38,100.00,995.36,1013.19,148,10.24,10.25,-94,1
1653521972,2022-05-26 01:39,100.00,995.36,1013.19,148,10.24,10.25,-93,1
1653522032,2022-05-26 01:40,100.00,995.36,1013.19,148,10.24,10.25,-91,1
1653522092,2022-05-26 01:41,100.00,995.36,1013.19,148,10.23,10.24,-94,1
1653522152,2022-05-26 01:42,100.00,995.39,1013.22,148,10.21,10.22,-95,1
1653522212,2022-05-26 01:43,100.00,995.38,1013.21,148,10.20,10.21,-94,1
1653522273,2022-05-26 01:44,100.00,995.41,1013.24,148,10.19,10.20,-92,1
1653522333,2022-05-26 01:45,100.00,995.40,1013.23,148,10.21,10.22,-93,1
1653522393,2022-05-26 01:46,100.00,995.35,1013.18,148,10.16,10.17,-95,1
1653522453,2022-05-26 01:47,100.00,995.37,1013.20,148,10.14,10.15,-93,1
1653522513,2022-05-26 01:48,100.00,995.34,1013.17,148,10.13,10.14,-92,1
1653522573,2022-05-26 01:49,100.00,995.38,1013.21,148,10.10,10.11,-93,1
1653522633,2022-05-26 01:50,100.00,995.39,1013.22,148,10.06,10.07,-93,1
1653522693,2022-05-26 01:51,100.00,995.38,1013.22,148,10.06,10.07,-95,1
1653522754,2022-05-26 01:52,100.00,995.41,1013.24,148,10.05,10.06,-92,1
1653522814,2022-05-26 01:53,100.00,995.41,1013.24,148,10.02,10.03,-91,1
1653522874,2022-05-26 01:54,100.00,995.45,1013.28,148,9.96,9.97,-94,1
1653522934,2022-05-26 01:55,100.00,995.36,1013.19,148,9.96,9.97,-94,1
1653523058,2022-05-26 01:57,100.00,995.39,1013.22,148,9.93,9.94,-93,1
1653523118,2022-05-26 01:58,100.00,995.39,1013.22,148,9.89,9.90,-94,1
1653523179,2022-05-26 01:59,100.00,995.39,1013.22,148,9.88,9.89,-93,1
1653523239,2022-05-26 02:00,100.00,995.29,1013.12,148,9.86,9.87,-93,1
1653523300,2022-05-26 02:01,100.00,995.39,1013.22,148,9.85,9.86,-94,1
1653523360,2022-05-26 02:02,100.00,995.40,1013.23,148,9.81,9.82,-94,1
1653523420,2022-05-26 02:03,100.00,995.35,1013.18,148,9.82,9.83,-95,1
1653523480,2022-05-26 02:04,100.00,995.37,1013.20,148,9.79,9.80,-93,1
1653523546,2022-05-26 02:05,0.00,1440.80,1458.63,148,-131.45,nan,-92,1
1653523606,2022-05-26 02:06,100.00,995.41,1013.24,148,9.72,9.73,-92,1
1653523666,2022-05-26 02:07,100.00,995.43,1013.26,148,9.69,9.70,-92,1
1653523726,2022-05-26 02:08,100.00,995.42,1013.25,148,9.68,9.69,-96,1
1653523786,2022-05-26 02:09,100.00,995.41,1013.24,148,9.67,9.68,-94,1
1653523846,2022-05-26 02:10,100.00,1429.97,1447.80,148,9.65,9.66,-92,1
1653523906,2022-05-26 02:11,100.00,995.38,1013.21,148,9.66,9.67,-94,1
1653523967,2022-05-26 02:12,100.00,995.43,1013.26,148,9.63,9.64,-95,1
1653524027,2022-05-26 02:13,100.00,995.42,1013.25,148,9.64,9.65,-94,1
1653524088,2022-05-26 02:14,100.00,995.39,1013.23,148,9.64,9.65,-94,1
1653524148,2022-05-26 02:15,100.00,995.37,1013.20,148,9.64,9.65,-93,1
1653524208,2022-05-26 02:16,100.00,995.38,1013.22,148,9.63,9.64,-93,1
1653524268,2022-05-26 02:17,100.00,995.36,1013.19,148,9.61,9.62,-93,1
1653524328,2022-05-26 02:18,100.00,995.40,1013.23,148,9.59,9.60,-93,1
1653524388,2022-05-26 02:19,100.00,995.43,1013.26,148,9.57,9.58,-92,1
1653524449,2022-05-26 02:20,100.00,995.48,1013.31,148,9.57,9.58,-94,1
1653524509,2022-05-26 02:21,100.00,995.50,1013.33,148,9.54,9.55,-93,1
1653524572,2022-05-26 02:22,100.00,995.49,1013.32,148,9.50,9.51,-93,1
1653524632,2022-05-26 02:23,100.00,995.53,1013.36,148,9.48,9.49,-94,1
1653524693,2022-05-26 02:24,100.00,995.57,1013.40,148,9.50,9.51,-92,1
1653524759,2022-05-26 02:25,100.00,995.38,1013.21,148,9.50,9.51,-94,1
1653524819,2022-05-26 02:26,100.00,995.56,1013.39,148,9.46,9.47,-94,1
1653524882,2022-05-26 02:28,100.00,995.57,1013.40,148,9.48,9.49,-93,1
1653524951,2022-05-26 02:29,100.00,995.60,1013.43,148,9.48,9.49,-94,1
1653525006,2022-05-26 02:30,100.00,995.13,1012.96,148,9.52,9.53,-95,1
1653525066,2022-05-26 02:31,100.00,995.61,1013.44,148,9.53,9.54,-94,1
1653525127,2022-05-26 02:32,100.00,995.55,1013.38,148,9.56,9.57,-94,1
1653525187,2022-05-26 02:33,100.00,995.55,1013.39,148,9.58,9.59,-94,1
1653525247,2022-05-26 02:34,100.00,995.56,1013.39,148,9.58,9.59,-93,1
1653525310,2022-05-26 02:35,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653525433,2022-05-26 02:37,100.00,1510.98,1528.81,148,77.44,77.16,-92,1
1653525493,2022-05-26 02:38,0.00,1510.98,1528.81,148,-88.68,nan,-92,1
1653525553,2022-05-26 02:39,95.70,1094.11,1111.95,148,77.44,76.11,-93,1
1653525614,2022-05-26 02:40,100.00,1594.93,1612.77,148,77.44,77.16,-92,1
1653525674,2022-05-26 02:41,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653525735,2022-05-26 02:42,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653525798,2022-05-26 02:43,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653525858,2022-05-26 02:44,0.00,1118.55,1136.38,148,-147.21,nan,-96,1
1653525918,2022-05-26 02:45,0.00,1813.59,1831.42,148,-131.45,nan,-94,1
1653525978,2022-05-26 02:46,0.00,1594.93,1612.77,148,-131.45,nan,-93,1
1653526038,2022-05-26 02:47,0.00,1118.55,1136.38,148,-147.21,nan,-92,1
1653526099,2022-05-26 02:48,0.00,1087.64,1105.47,148,-131.45,nan,-91,1
1653526159,2022-05-26 02:49,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653526220,2022-05-26 02:50,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526280,2022-05-26 02:51,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653526340,2022-05-26 02:52,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526404,2022-05-26 02:53,0.00,1510.98,1528.81,148,-131.45,nan,-92,1
1653526464,2022-05-26 02:54,0.00,1118.55,1136.38,148,-131.45,nan,-95,1
1653526525,2022-05-26 02:55,0.00,1087.64,1105.47,148,-143.87,nan,-95,1
1653526585,2022-05-26 02:56,0.00,1087.64,1105.47,148,-143.87,nan,-95,1
1653526646,2022-05-26 02:57,0.00,1594.93,1612.77,148,-131.45,nan,-95,1
1653526707,2022-05-26 02:58,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653526767,2022-05-26 02:59,0.00,1594.93,1612.77,148,-143.87,nan,-94,1
1653526827,2022-05-26 03:00,0.00,1118.55,1136.38,148,-147.21,nan,-95,1
1653526888,2022-05-26 03:01,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526948,2022-05-26 03:02,94.75,1087.64,1105.47,148,77.44,75.87,-94,1
1653527009,2022-05-26 03:03,99.21,1118.55,1136.38,148,77.44,76.97,-92,1
1653527069,2022-05-26 03:04,0.00,1118.55,1136.38,148,-131.45,nan,-92,1
1653527129,2022-05-26 03:05,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653527189,2022-05-26 03:06,0.00,1087.64,1105.47,148,-131.45,nan,-93,1
1653527249,2022-05-26 03:07,94.75,1087.64,1105.47,148,77.44,75.87,-93,1
1653527310,2022-05-26 03:08,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653527371,2022-05-26 03:09,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653527431,2022-05-26 03:10,99.21,1118.55,1136.38,148,77.44,76.97,-94,1
1653527491,2022-05-26 03:11,0.00,1118.55,1136.38,148,-147.21,nan,-95,1
1653527551,2022-05-26 03:12,0.00,1118.55,1136.38,148,-147.21,nan,-92,1
1653527611,2022-05-26 03:13,0.00,1814.26,1832.09,148,-131.45,nan,-92,1
1653527672,2022-05-26 03:14,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653527732,2022-05-26 03:15,0.00,1594.93,1612.77,148,-147.21,nan,-93,1
1653527792,2022-05-26 03:16,0.00,1594.93,1612.77,148,-131.45,nan,-93,1
1653527852,2022-05-26 03:17,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653527913,2022-05-26 03:18,100.00,1594.93,1612.77,148,77.44,77.16,-93,1
1653527973,2022-05-26 03:19,94.75,1087.64,1105.47,148,77.44,75.87,-94,1
1653528033,2022-05-26 03:20,0.00,1082.45,1100.28,148,-147.21,nan,-94,1
1653528097,2022-05-26 03:21,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653528159,2022-05-26 03:22,0.00,1587.33,1605.17,148,-147.21,nan,-94,1
1653528220,2022-05-26 03:23,51.92,1113.21,1131.04,148,11.32,1.81,-93,1
1653528281,2022-05-26 03:24,0.00,1113.21,1131.04,148,-147.21,nan,-95,1
1653528341,2022-05-26 03:25,94.75,1082.45,1100.28,148,77.44,75.87,-90,1
1653528402,2022-05-26 03:26,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653528463,2022-05-26 03:27,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653528524,2022-05-26 03:28,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653528585,2022-05-26 03:29,0.00,1088.89,1106.72,148,-131.45,nan,-94,1
1653528645,2022-05-26 03:30,0.00,1082.45,1100.28,148,-143.87,nan,-96,1
1653528705,2022-05-26 03:31,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653528765,2022-05-26 03:32,0.00,1427.11,1444.94,148,-131.45,nan,-95,1
1653528828,2022-05-26 03:33,0.00,1088.89,1106.72,148,-131.45,nan,-92,1
1653528888,2022-05-26 03:34,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653528949,2022-05-26 03:35,0.00,1113.21,1131.04,148,-131.45,nan,-92,1
1653529009,2022-05-26 03:36,0.00,1587.33,1605.17,148,-147.21,nan,-93,1
1653529070,2022-05-26 03:37,94.75,1082.45,1100.28,148,77.44,75.87,-94,1
1653529131,2022-05-26 03:38,0.00,1587.33,1605.17,148,-131.45,nan,-95,1
1653529191,2022-05-26 03:39,0.00,1113.21,1131.04,148,-120.17,nan,-93,1
1653529254,2022-05-26 03:40,0.00,1587.33,1605.17,148,-147.21,nan,-94,1
1653529314,2022-05-26 03:41,0.00,1587.33,1605.17,148,-131.45,nan,-91,1
1653529375,2022-05-26 03:42,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653529436,2022-05-26 03:43,0.00,1167.88,1185.71,148,-147.21,nan,-93,1
1653529496,2022-05-26 03:44,100.00,1427.11,1444.94,148,77.44,77.16,-95,1
1653529556,2022-05-26 03:45,95.70,1088.89,1106.72,148,77.44,76.11,-92,1
1653529616,2022-05-26 03:46,0.00,1082.45,1100.28,148,-143.87,nan,-93,1
1653529677,2022-05-26 03:47,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653529737,2022-05-26 03:48,0.00,1503.77,1521.60,148,-143.87,nan,-93,1
1653529798,2022-05-26 03:49,0.00,1587.33,1605.17,148,-131.45,nan,-93,1
1653529858,2022-05-26 03:50,0.00,1082.45,1100.28,148,-147.21,nan,-92,1
1653529919,2022-05-26 03:51,94.75,1082.45,1100.28,148,77.44,75.87,-93,1
1653529979,2022-05-26 03:52,99.21,1113.21,1131.04,148,77.44,76.97,-92,1
1653530039,2022-05-26 03:53,100.00,1587.33,1605.17,148,77.44,77.16,-94,1
1653530100,2022-05-26 03:55,0.00,1082.45,1100.28,148,-131.45,nan,-93,1
1653530164,2022-05-26 03:56,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653530225,2022-05-26 03:57,0.00,1113.21,1131.04,148,-147.21,nan,-92,1
1653530289,2022-05-26 03:58,0.00,1082.45,1100.28,148,-147.21,nan,-92,1
1653530349,2022-05-26 03:59,99.21,1113.21,1131.04,148,77.44,76.97,-93,1
1653530409,2022-05-26 04:00,0.00,1587.33,1605.17,148,-147.21,nan,-93,1
1653530470,2022-05-26 04:01,0.00,1082.45,1100.28,148,-147.21,nan,-93,1
1653530530,2022-05-26 04:02,100.00,1587.33,1605.17,148,77.44,77.16,-94,1
1653530590,2022-05-26 04:03,0.00,1088.89,1106.72,148,-147.21,nan,-93,1
1653530714,2022-05-26 04:05,99.21,1113.21,1131.04,148,77.44,76.97,-93,1
1653530775,2022-05-26 04:06,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653530836,2022-05-26 04:07,0.00,1113.21,1131.04,148,-131.45,nan,-92,1
1653530896,2022-05-26 04:08,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653530957,2022-05-26 04:09,100.00,1587.33,1605.17,148,77.44,77.16,-92,1
1653531017,2022-05-26 04:10,0.00,1082.45,1100.28,148,-131.45,nan,-93,1
1653531078,2022-05-26 04:11,0.00,1113.21,1131.04,148,-147.21,nan,-96,1
1653531139,2022-05-26 04:12,0.00,1113.21,1131.04,148,-143.87,nan,-94,1
1653531203,2022-05-26 04:13,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653531263,2022-05-26 04:14,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653531324,2022-05-26 04:15,0.00,1113.21,1131.04,148,-147.21,nan,-94,1
1653531384,2022-05-26 04:16,0.00,1113.21,1131.04,148,-143.87,nan,-95,1
1653531445,2022-05-26 04:17,99.21,1113.21,1131.04,148,77.44,76.97,-92,1
1653531506,2022-05-26 04:18,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653531567,2022-05-26 04:19,0.00,1082.45,1100.28,148,-131.45,nan,-94,1
1653531627,2022-05-26 04:20,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653531687,2022-05-26 04:21,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653531748,2022-05-26 04:22,100.00,1587.33,1605.17,148,43.17,43.16,-92,1
1653531808,2022-05-26 04:23,0.00,1088.89,1106.72,148,-131.45,nan,-94,1
1653531869,2022-05-26 04:24,0.00,1082.45,1100.28,148,-147.21,nan,-94,1
1653531931,2022-05-26 04:25,100.00,1587.33,1605.17,148,77.44,77.16,-91,1
1653531991,2022-05-26 04:26,0.00,1587.33,1605.17,148,-143.87,nan,-91,1
1653532051,2022-05-26 04:27,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653532120,2022-05-26 04:28,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653532175,2022-05-26 04:29,0.00,1113.21,1131.04,148,-131.45,nan,-95,1
1653532235,2022-05-26 04:30,100.00,1113.21,1131.04,148,184.72,180.94,-94,1
1653532296,2022-05-26 04:31,0.00,1587.33,1605.17,148,-131.45,nan,-95,1
1653532359,2022-05-26 04:32,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653532483,2022-05-26 04:34,0.00,1579.74,1597.57,148,-131.45,nan,-92,1
1653532544,2022-05-26 04:35,100.00,1579.74,1597.57,148,77.44,77.16,-93,1
1653532605,2022-05-26 04:36,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653532666,2022-05-26 04:37,0.00,1579.74,1597.57,148,-131.45,nan,-95,1
1653532727,2022-05-26 04:38,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653532916,2022-05-26 04:41,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653532976,2022-05-26 04:42,0.00,1107.87,1125.70,148,-131.45,nan,-96,1
1653533037,2022-05-26 04:43,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653533098,2022-05-26 04:44,0.00,1077.26,1095.09,148,-147.21,nan,-92,1
1653533161,2022-05-26 04:46,0.00,1077.26,1095.09,148,-131.45,nan,-94,1
1653533221,2022-05-26 04:47,0.00,1107.87,1125.70,148,-131.45,nan,-92,1
1653533285,2022-05-26 04:48,94.75,1077.26,1095.09,148,77.44,75.87,-92,1
1653533345,2022-05-26 04:49,0.00,1107.87,1125.70,148,-143.87,nan,-94,1
1653533406,2022-05-26 04:50,0.00,1077.26,1095.09,148,-143.87,nan,-94,1
1653533467,2022-05-26 04:51,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653533531,2022-05-26 04:52,95.70,1083.67,1101.50,148,77.44,76.11,-93,1
1653533654,2022-05-26 04:54,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653533717,2022-05-26 04:55,0.00,1107.87,1125.70,148,-143.87,nan,-92,1
1653533786,2022-05-26 04:56,0.00,1077.26,1095.09,148,-143.87,nan,-94,1
1653533843,2022-05-26 04:57,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653533904,2022-05-26 04:58,0.00,1083.67,1101.50,148,-143.87,nan,-92,1
1653533964,2022-05-26 04:59,0.00,1107.87,1125.70,148,-147.21,nan,-93,1
1653534024,2022-05-26 05:00,0.00,1579.74,1597.57,148,-131.45,nan,-94,1
1653534085,2022-05-26 05:01,0.00,1579.74,1597.57,148,-131.45,nan,-94,1
1653534277,2022-05-26 05:04,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653534337,2022-05-26 05:05,99.21,1107.87,1125.70,148,77.44,76.97,-94,1
1653534398,2022-05-26 05:06,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653534585,2022-05-26 05:09,0.00,1107.87,1125.70,148,-147.21,nan,-93,1
1653534645,2022-05-26 05:10,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653534709,2022-05-26 05:11,0.00,1083.67,1101.50,148,-147.21,nan,-93,1
1653534769,2022-05-26 05:12,0.00,1579.74,1597.57,148,-131.45,nan,-93,1
1653534958,2022-05-26 05:15,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653535022,2022-05-26 05:17,0.00,1077.26,1095.09,148,-131.45,nan,-95,1
1653535082,2022-05-26 05:18,0.00,1077.26,1095.09,148,-131.45,nan,-92,1
1653535148,2022-05-26 05:19,0.00,1579.74,1597.57,148,-131.45,nan,-92,1
1653535214,2022-05-26 05:20,0.00,1579.74,1597.57,148,-143.87,nan,-93,1
1653535274,2022-05-26 05:21,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653535334,2022-05-26 05:22,99.21,1107.87,1125.70,148,77.44,76.97,-94,1
1653535398,2022-05-26 05:23,0.00,1077.26,1095.09,148,-131.45,nan,-95,1
1653535458,2022-05-26 05:24,0.00,1579.74,1597.57,148,-147.21,nan,-95,1
1653535525,2022-05-26 05:25,0.00,1107.87,1125.70,148,-131.45,nan,-95,1
1653535585,2022-05-26 05:26,0.00,1107.87,1125.70,148,-147.21,nan,-94,1
1653535648,2022-05-26 05:27,0.00,1579.74,1597.57,148,-143.87,nan,-94,1
1653535769,2022-05-26 05:29,0.00,1077.26,1095.09,148,-147.21,nan,-92,1
1653535833,2022-05-26 05:30,0.00,1579.74,1597.57,148,-143.87,nan,-93,1
1653535896,2022-05-26 05:31,0.00,1077.26,1095.09,148,-131.45,nan,-94,1
1653535959,2022-05-26 05:32,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653536020,2022-05-26 05:33,0.00,1107.87,1125.70,148,-143.87,nan,-93,1
1653536080,2022-05-26 05:34,0.00,1083.67,1101.50,148,-143.87,nan,-94,1
1653536264,2022-05-26 05:37,0.00,1579.74,1597.57,148,-131.45,nan,-95,1
1653536451,2022-05-26 05:40,100.00,1579.74,1597.57,148,77.44,77.16,-93,1
1653536641,2022-05-26 05:44,74.78,1102.53,1120.36,148,43.17,37.70,-93,1
1653536719,2022-05-26 05:45,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653536770,2022-05-26 05:46,99.21,1102.53,1120.36,148,77.44,76.97,-92,1
1653537149,2022-05-26 05:52,0.00,1102.53,1120.36,148,-143.87,nan,-95,1
1653537273,2022-05-26 05:54,0.00,1102.53,1120.36,148,-131.45,nan,-95,1
1653537343,2022-05-26 05:55,0.00,1078.45,1096.28,148,-131.45,nan,-94,1
1653537400,2022-05-26 05:56,0.00,1572.14,1589.97,148,-131.45,nan,-94,1
1653537523,2022-05-26 05:58,0.00,1072.07,1089.90,148,-131.45,nan,-96,1
1653537584,2022-05-26 05:59,0.00,1072.07,1089.90,148,-131.45,nan,-93,1
1653537644,2022-05-26 06:00,0.00,1072.07,1089.90,148,-143.87,nan,-94,1
1653537704,2022-05-26 06:01,0.00,1072.07,1089.90,148,-131.45,nan,-95,1
1653537764,2022-05-26 06:02,0.00,1072.07,1089.90,148,-143.87,nan,-93,1
1653537825,2022-05-26 06:03,0.00,1572.14,1589.97,148,-147.21,nan,-93,1
1653537948,2022-05-26 06:05,0.00,1102.53,1120.36,148,-147.21,nan,-90,1
1653538074,2022-05-26 06:07,0.00,1572.14,1589.97,148,-131.45,nan,-92,1
1653538134,2022-05-26 06:08,0.00,1572.14,1589.97,148,-147.21,nan,-93,1
1653538198,2022-05-26 06:09,95.70,1078.45,1096.28,148,77.44,76.11,-92,1
1653538258,2022-05-26 06:10,0.00,1383.91,1401.74,148,-147.21,nan,-95,1
1653538321,2022-05-26 06:12,0.00,1572.14,1589.97,148,-143.87,nan,-93,1
1653538444,2022-05-26 06:14,0.00,1102.53,1120.36,148,-131.45,nan,-92,1
1653538507,2022-05-26 06:15,0.00,1572.14,1589.97,148,-131.45,nan,-93,1
1653538696,2022-05-26 06:18,0.00,1572.14,1589.97,148,-131.45,nan,-93,1
1653538759,2022-05-26 06:19,0.00,1102.53,1120.36,148,-131.45,nan,-94,1
1653538943,2022-05-26 06:22,0.00,1413.43,1431.26,148,-131.45,nan,-93,1
1653539067,2022-05-26 06:24,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539128,2022-05-26 06:25,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539191,2022-05-26 06:26,0.00,1572.14,1589.97,148,-131.45,nan,-92,1
1653539314,2022-05-26 06:28,0.00,1102.53,1120.36,148,-147.21,nan,-91,1
1653539376,2022-05-26 06:29,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539628,2022-05-26 06:33,71.62,1072.07,1089.90,148,43.17,36.91,-94,1
1653539752,2022-05-26 06:35,74.78,1102.53,1120.36,148,43.17,37.70,-94,1
1653540669,2022-05-26 06:51,0.00,1072.07,1089.90,148,-131.45,nan,-93,1
1653540732,2022-05-26 06:52,0.00,1102.53,1120.36,148,-147.21,nan,-94,1
1653541546,2022-05-26 07:05,0.00,1564.55,1582.38,148,-131.45,nan,-94,1
1653542368,2022-05-26 07:19,0.00,1097.20,1115.03,148,-131.45,nan,-93,1
1653543284,2022-05-26 07:34,72.30,1073.23,1091.06,148,43.17,37.08,-93,1
1653543418,2022-05-26 07:36,0.00,1097.20,1115.03,148,-131.45,nan,-93,1
1653543746,2022-05-26 07:42,0.00,1097.20,1115.03,148,-131.45,nan,-92,1