1653612045,2022-05-27 02:40,94.75,983.94,1001.77,148,77.44,75.87,-92,1
1653612111,2022-05-27 02:41,0.00,983.94,1001.77,148,-131.45,nan,-92,1
1653612234,2022-05-27 02:43,0.00,1011.88,1029.72,148,-147.21,nan,-94,1
1653613273,2022-05-27 03:01,99.21,1011.88,1029.72,148,77.44,76.97,-95,1
1653613763,2022-05-27 03:09,0.00,983.94,1001.77,148,-147.21,nan,-92,1
1653613824,2022-05-27 03:10,94.75,983.94,1001.77,148,77.44,75.87,-94,1
1653614636,2022-05-27 03:23,0.00,1435.64,1453.47,148,-131.45,nan,-94,1