1653959875,2022-05-31 03:17,94.75,566.64,584.47,148,77.44,75.87,-94,1
1653960572,2022-05-31 03:29,95.70,570.01,587.84,148,77.44,76.11,-95,1
1653960948,2022-05-31 03:35,0.00,789.51,807.34,148,-147.21,nan,-94,1
1653961516,2022-05-31 03:45,0.00,566.64,584.47,148,-131.45,nan,-93,1
1653961768,2022-05-31 03:49,0.00,789.51,807.34,148,-147.21,nan,-94,1
1653962085,2022-05-31 03:54,0.00,577.47,595.31,148,-143.87,nan,-93,1
1653962276,2022-05-31 03:57,74.78,577.47,595.31,148,43.17,37.70,-93,1
1653964042,2022-05-31 04:27,99.21,577.47,595.31,148,77.44,76.97,-93,1
1653965942,2022-05-31 04:59,0.00,826.94,844.77,148,-131.45,nan,-92,1
1653966397,2022-05-31 05:06,0.00,572.21,590.04,148,-143.87,nan,-93,1
1653966838,2022-05-31 05:13,0.00,556.39,574.22,148,-147.21,nan,-94,1
1653967890,2022-05-31 05:31,0.00,572.21,590.04,148,-131.45,nan,-93,1
1653968444,2022-05-31 05:40,0.00,572.21,590.04,148,-147.21,nan,-94,1
1653968639,2022-05-31 05:43,74.78,572.21,590.04,148,43.17,37.70,-92,1
1653968696,2022-05-31 05:44,0.00,572.21,590.04,148,-147.21,nan,-92,1