1654124337,2022-06-02 00:58,0.00,383.00,400.83,148,-145.90,nan,-95,1
1654124460,2022-06-02 01:01,0.00,383.00,400.83,148,-131.45,nan,-91,1
1654124529,2022-06-02 01:02,0.00,372.37,390.20,148,-131.45,nan,-92,1
1654124593,2022-06-02 01:03,0.00,372.37,390.20,148,-131.45,nan,-94,1
1654124653,2022-06-02 01:04,50.97,647.38,665.21,148,-1.25,-10.10,-93,1
1654124713,2022-06-02 01:05,94.75,372.37,390.20,148,77.44,75.87,-93,1
1654124773,2022-06-02 01:06,0.00,551.91,569.74,148,-131.45,nan,-93,1
1654124836,2022-06-02 01:07,99.21,383.00,400.83,148,77.44,76.97,-93,1
1654124962,2022-06-02 01:09,0.00,493.67,511.50,148,-131.45,nan,-94,1
1654125026,2022-06-02 01:10,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654125221,2022-06-02 01:13,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125276,2022-06-02 01:14,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125468,2022-06-02 01:17,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654125528,2022-06-02 01:18,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654125588,2022-06-02 01:19,0.00,544.50,562.33,148,-147.21,nan,-93,1
1654125654,2022-06-02 01:20,0.00,377.76,395.59,148,-147.21,nan,-95,1
1654125780,2022-06-02 01:23,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125843,2022-06-02 01:24,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654125906,2022-06-02 01:25,99.21,377.76,395.59,148,77.44,76.97,-95,1
1654126030,2022-06-02 01:27,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654126090,2022-06-02 01:28,99.21,377.76,395.59,148,77.44,76.97,-94,1
1654126153,2022-06-02 01:29,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654126213,2022-06-02 01:30,0.00,486.98,504.81,148,-131.45,nan,-92,1
1654126274,2022-06-02 01:31,0.00,377.76,395.59,148,-147.21,nan,-91,1
1654126400,2022-06-02 01:33,0.00,377.76,395.59,148,-131.45,nan,-95,1
1654126460,2022-06-02 01:34,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654126520,2022-06-02 01:35,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654126583,2022-06-02 01:36,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654126643,2022-06-02 01:37,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654126704,2022-06-02 01:38,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654126767,2022-06-02 01:39,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654126827,2022-06-02 01:40,99.21,377.76,395.59,148,77.44,76.97,-91,1
1654126890,2022-06-02 01:41,0.00,367.27,385.10,148,-104.43,nan,-93,1
1654127013,2022-06-02 01:43,0.00,544.50,562.33,148,-145.90,nan,-93,1
1654127074,2022-06-02 01:44,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127138,2022-06-02 01:45,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654127198,2022-06-02 01:46,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127261,2022-06-02 01:47,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127321,2022-06-02 01:48,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654127382,2022-06-02 01:49,0.00,367.27,385.10,148,-143.87,nan,-94,1
1654127445,2022-06-02 01:50,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654127505,2022-06-02 01:51,0.00,544.50,562.33,148,-147.21,nan,-92,1
1654127565,2022-06-02 01:52,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654127625,2022-06-02 01:53,0.00,377.76,395.59,148,-143.87,nan,-94,1
1654127685,2022-06-02 01:54,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127748,2022-06-02 01:55,0.00,377.76,395.59,148,-143.87,nan,-94,1
1654127808,2022-06-02 01:56,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127869,2022-06-02 01:57,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127929,2022-06-02 01:58,0.00,514.33,532.16,148,-131.45,nan,-94,1
1654127992,2022-06-02 01:59,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654128052,2022-06-02 02:00,0.00,544.50,562.33,148,-143.87,nan,-94,1
1654128113,2022-06-02 02:01,0.00,544.50,562.33,148,-143.87,nan,-94,1
1654128176,2022-06-02 02:02,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654128236,2022-06-02 02:03,95.70,369.46,387.30,148,77.44,76.11,-91,1
1654128296,2022-06-02 02:04,0.00,368.13,385.96,148,-131.45,nan,-93,1
1654128357,2022-06-02 02:05,0.00,544.50,562.33,148,-88.68,nan,-94,1
1654128417,2022-06-02 02:06,0.00,486.98,504.81,148,-131.45,nan,-93,1
1654128478,2022-06-02 02:07,0.00,486.98,504.81,148,-131.45,nan,-94,1
1654128538,2022-06-02 02:08,0.00,369.46,387.30,148,-131.45,nan,-93,1
1654128598,2022-06-02 02:09,0.00,377.76,395.59,148,-147.21,nan,-92,1
1654128659,2022-06-02 02:10,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654128719,2022-06-02 02:11,51.92,377.76,395.59,148,11.32,1.81,-95,1
1654128779,2022-06-02 02:12,0.00,544.50,562.33,148,-147.21,nan,-95,1
1654128839,2022-06-02 02:13,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654128899,2022-06-02 02:14,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654128959,2022-06-02 02:15,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654129020,2022-06-02 02:17,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654129082,2022-06-02 02:18,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654129143,2022-06-02 02:19,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654129203,2022-06-02 02:20,0.00,486.98,504.81,148,-131.45,nan,-95,1
1654129263,2022-06-02 02:21,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654129323,2022-06-02 02:22,0.00,362.17,380.00,148,-147.21,nan,-92,1
1654129386,2022-06-02 02:23,0.00,372.51,390.35,148,-147.21,nan,-92,1
1654129446,2022-06-02 02:24,0.00,362.17,380.00,148,-131.45,nan,-92,1
1654129506,2022-06-02 02:25,0.00,372.51,390.35,148,-147.21,nan,-92,1
1654129566,2022-06-02 02:26,100.00,537.10,554.93,148,77.44,77.16,-92,1
1654129626,2022-06-02 02:27,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654129686,2022-06-02 02:28,0.00,380.11,397.94,148,-147.21,nan,-94,1
1654129746,2022-06-02 02:29,0.00,362.17,380.00,148,-143.87,nan,-95,1
1654129806,2022-06-02 02:30,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654129866,2022-06-02 02:31,49.98,362.17,380.00,148,11.32,1.28,-93,1
1654129927,2022-06-02 02:32,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654129987,2022-06-02 02:33,0.00,480.30,498.13,148,-131.45,nan,-93,1
1654130047,2022-06-02 02:34,0.00,537.10,554.93,148,-131.45,nan,-93,1
1654130107,2022-06-02 02:35,100.00,537.10,554.93,148,43.17,43.16,-92,1
1654130167,2022-06-02 02:36,74.78,372.51,390.35,148,43.17,37.70,-93,1
1654130230,2022-06-02 02:37,0.00,364.33,382.17,148,-131.45,nan,-94,1
1654130290,2022-06-02 02:38,0.00,537.10,554.93,148,-131.45,nan,-93,1
1654130350,2022-06-02 02:39,0.00,617.05,634.88,148,-131.45,nan,-93,1
1654130410,2022-06-02 02:40,94.75,362.17,380.00,148,77.44,75.87,-94,1
1654130470,2022-06-02 02:41,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654130531,2022-06-02 02:42,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654130591,2022-06-02 02:43,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654130651,2022-06-02 02:44,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654130711,2022-06-02 02:45,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654130771,2022-06-02 02:46,0.00,372.51,390.35,148,-147.21,nan,-91,1
1654130831,2022-06-02 02:47,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654130891,2022-06-02 02:48,0.00,507.30,525.13,148,-143.87,nan,-93,1
1654130951,2022-06-02 02:49,0.00,480.30,498.13,148,-143.87,nan,-94,1
1654131011,2022-06-02 02:50,0.00,372.51,390.35,148,-147.21,nan,-94,1
1654131072,2022-06-02 02:51,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654131132,2022-06-02 02:52,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654131192,2022-06-02 02:53,0.00,372.51,390.35,148,-131.45,nan,-94,1
1654131252,2022-06-02 02:54,0.00,364.33,382.17,148,-147.21,nan,-92,1
1654131312,2022-06-02 02:55,0.00,362.17,380.00,148,-131.45,nan,-94,1
1654131372,2022-06-02 02:56,0.00,362.17,380.00,148,-131.45,nan,-92,1
1654131432,2022-06-02 02:57,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654131493,2022-06-02 02:58,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654131553,2022-06-02 02:59,0.00,372.51,390.35,148,-131.45,nan,-91,1
1654131613,2022-06-02 03:00,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654131673,2022-06-02 03:01,0.00,362.17,380.00,148,-147.21,nan,-93,1
1654131733,2022-06-02 03:02,0.00,364.33,382.17,148,-147.21,nan,-91,1
1654131793,2022-06-02 03:03,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654131853,2022-06-02 03:04,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654131914,2022-06-02 03:05,0.00,362.17,380.00,148,-147.21,nan,-94,1
1654131974,2022-06-02 03:06,0.00,372.51,390.35,148,-131.45,nan,-92,1
1654132034,2022-06-02 03:07,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654132094,2022-06-02 03:08,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654132154,2022-06-02 03:09,0.00,362.17,380.00,148,-131.45,nan,-93,1
1654132214,2022-06-02 03:10,51.92,372.51,390.35,148,11.32,1.81,-94,1
1654132274,2022-06-02 03:11,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654132335,2022-06-02 03:12,51.92,372.51,390.35,148,11.32,1.81,-93,1
1654132395,2022-06-02 03:13,0.00,372.51,390.35,148,-131.45,nan,-94,1
1654132455,2022-06-02 03:14,0.00,362.17,380.00,148,-147.21,nan,-92,1
1654132515,2022-06-02 03:15,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654132575,2022-06-02 03:16,0.00,372.51,390.35,148,-147.21,nan,-94,1
1654132635,2022-06-02 03:17,0.00,364.33,382.17,148,-131.45,nan,-93,1
1654132695,2022-06-02 03:18,74.78,372.51,390.35,148,43.17,37.70,-92,1
1654132755,2022-06-02 03:19,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654132815,2022-06-02 03:20,0.00,362.17,380.00,148,-147.21,nan,-94,1
1654132876,2022-06-02 03:21,0.00,537.10,554.93,148,-131.45,nan,-92,1
1654132936,2022-06-02 03:22,0.00,362.17,380.00,148,-131.45,nan,-93,1
1654132996,2022-06-02 03:23,51.92,372.51,390.35,148,11.32,1.81,-92,1
1654133056,2022-06-02 03:24,74.78,372.51,390.35,148,43.17,37.70,-92,1
1654133116,2022-06-02 03:25,0.00,402.19,420.02,148,-131.45,nan,-95,1
1654133176,2022-06-02 03:26,95.70,364.33,382.17,148,77.44,76.11,-93,1
1654133236,2022-06-02 03:27,0.00,362.17,380.00,148,-147.21,nan,-93,1
1654133296,2022-06-02 03:28,0.00,364.33,382.17,148,-131.45,nan,-92,1
1654133360,2022-06-02 03:29,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654133423,2022-06-02 03:30,0.00,362.17,380.00,148,-143.87,nan,-93,1
1654133483,2022-06-02 03:31,53.25,380.11,397.94,148,11.32,2.16,-94,1
1654133543,2022-06-02 03:32,0.00,372.51,390.35,148,-147.21,nan,-93,1
1654133603,2022-06-02 03:33,72.30,359.21,377.04,148,43.17,37.08,-95,1
1654133666,2022-06-02 03:34,0.00,385.49,403.32,148,-147.21,nan,-94,1
1654133726,2022-06-02 03:35,0.00,367.27,385.10,148,-145.90,nan,-94,1
1654133786,2022-06-02 03:36,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654133846,2022-06-02 03:37,99.21,367.27,385.10,148,77.44,76.97,-92,1
1654133906,2022-06-02 03:38,0.00,367.27,385.10,148,-147.21,nan,-92,1
1654133966,2022-06-02 03:39,0.00,357.07,374.91,148,-147.21,nan,-93,1
1654134026,2022-06-02 03:40,99.21,367.27,385.10,148,77.44,76.97,-94,1
1654134087,2022-06-02 03:41,100.00,367.27,385.10,148,169.22,166.18,-93,1
1654134147,2022-06-02 03:42,0.00,357.07,374.91,148,-145.90,nan,-91,1
1654134207,2022-06-02 03:43,0.00,473.61,491.44,148,-147.21,nan,-93,1
1654134267,2022-06-02 03:44,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654134327,2022-06-02 03:45,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654134388,2022-06-02 03:46,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654134448,2022-06-02 03:47,0.00,357.07,374.91,148,-131.45,nan,-92,1
1654134508,2022-06-02 03:48,42.86,367.27,385.10,148,-1.25,-12.28,-93,1
1654134568,2022-06-02 03:49,94.75,357.07,374.91,148,77.44,75.87,-94,1
1654134628,2022-06-02 03:50,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654134688,2022-06-02 03:51,0.00,529.69,547.52,148,-131.45,nan,-92,1
1654134748,2022-06-02 03:52,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654134808,2022-06-02 03:53,68.20,529.69,547.52,148,11.32,5.68,-92,1
1654134868,2022-06-02 03:54,0.00,529.69,547.52,148,-131.45,nan,-93,1
1654134928,2022-06-02 03:55,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654134988,2022-06-02 03:56,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654135049,2022-06-02 03:57,69.86,608.69,626.52,148,11.32,6.03,-93,1
1654135109,2022-06-02 03:58,94.75,357.07,374.91,148,77.44,75.87,-93,1
1654135172,2022-06-02 03:59,0.00,364.35,382.18,148,-131.45,nan,-92,1
1654135232,2022-06-02 04:00,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135292,2022-06-02 04:01,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135352,2022-06-02 04:02,0.00,357.07,374.91,148,-143.87,nan,-92,1
1654135412,2022-06-02 04:03,99.21,367.27,385.10,148,77.44,76.97,-95,1
1654135472,2022-06-02 04:04,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654135532,2022-06-02 04:05,99.21,367.27,385.10,148,77.44,76.97,-93,1
1654135593,2022-06-02 04:06,0.00,357.07,374.91,148,-131.45,nan,-92,1
1654135653,2022-06-02 04:07,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135713,2022-06-02 04:08,0.00,529.69,547.52,148,-131.45,nan,-93,1
1654135773,2022-06-02 04:09,0.00,357.07,374.91,148,-147.21,nan,-94,1
1654135833,2022-06-02 04:10,100.00,608.69,626.52,148,77.44,77.16,-93,1
1654135893,2022-06-02 04:11,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654135956,2022-06-02 04:12,0.00,529.69,547.52,148,-147.21,nan,-94,1
1654136016,2022-06-02 04:13,100.00,529.69,547.52,148,77.44,77.16,-95,1
1654136076,2022-06-02 04:14,99.21,367.27,385.10,148,77.44,76.97,-93,1
1654136136,2022-06-02 04:15,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654136196,2022-06-02 04:16,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654136259,2022-06-02 04:17,95.70,359.21,377.04,148,77.44,76.11,-93,1
1654136319,2022-06-02 04:18,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654136379,2022-06-02 04:19,0.00,500.27,518.10,148,-131.45,nan,-94,1
1654136439,2022-06-02 04:20,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654136500,2022-06-02 04:21,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654136560,2022-06-02 04:22,0.00,357.07,374.91,148,-143.87,nan,-92,1
1654136622,2022-06-02 04:23,0.00,367.27,385.10,148,-145.90,nan,-92,1
1654136682,2022-06-02 04:24,0.00,359.21,377.04,148,-131.45,nan,-93,1
1654136742,2022-06-02 04:25,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654136803,2022-06-02 04:26,0.00,529.69,547.52,148,-143.87,nan,-93,1
1654136863,2022-06-02 04:27,99.21,367.27,385.10,148,77.44,76.97,-92,1
1654136923,2022-06-02 04:28,0.00,367.27,385.10,148,-88.68,nan,-93,1
1654136983,2022-06-02 04:29,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654137043,2022-06-02 04:30,0.00,529.69,547.52,148,-131.45,nan,-95,1
1654137103,2022-06-02 04:31,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654137163,2022-06-02 04:32,0.00,529.69,547.52,148,-104.43,nan,-93,1
1654137223,2022-06-02 04:33,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654137284,2022-06-02 04:34,0.00,357.07,374.91,148,-147.21,nan,-94,1
1654137410,2022-06-02 04:36,0.00,529.69,547.52,148,-147.21,nan,-93,1
1654137470,2022-06-02 04:37,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654137530,2022-06-02 04:38,0.00,608.69,626.52,148,-131.45,nan,-94,1
1654137590,2022-06-02 04:39,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654137650,2022-06-02 04:40,0.00,529.69,547.52,148,-143.87,nan,-92,1
1654137711,2022-06-02 04:41,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654137771,2022-06-02 04:42,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654137834,2022-06-02 04:43,0.00,529.69,547.52,148,-131.45,nan,-94,1
1654137897,2022-06-02 04:44,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654137957,2022-06-02 04:45,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654138017,2022-06-02 04:46,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138077,2022-06-02 04:47,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138137,2022-06-02 04:48,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654138263,2022-06-02 04:51,0.00,351.98,369.81,148,-131.45,nan,-95,1
1654138323,2022-06-02 04:52,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138384,2022-06-02 04:53,0.00,522.29,540.12,148,-147.21,nan,-93,1
1654138507,2022-06-02 04:55,94.75,351.98,369.81,148,77.44,75.87,-94,1
1654138567,2022-06-02 04:56,0.00,522.29,540.12,148,-147.21,nan,-94,1
1654138627,2022-06-02 04:57,95.70,354.08,371.91,148,77.44,76.11,-93,1
1654138687,2022-06-02 04:58,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654138748,2022-06-02 04:59,71.62,351.98,369.81,148,43.17,36.91,-93,1
1654138808,2022-06-02 05:00,100.00,493.24,511.07,148,43.17,43.16,-92,1
1654138868,2022-06-02 05:01,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654138991,2022-06-02 05:03,94.75,351.98,369.81,148,77.44,75.87,-95,1
1654139115,2022-06-02 05:05,0.00,362.03,379.86,148,-131.45,nan,-91,1
1654139175,2022-06-02 05:06,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139235,2022-06-02 05:07,95.12,352.80,370.63,148,77.44,75.96,-92,1
1654139295,2022-06-02 05:08,95.12,352.80,370.63,148,77.44,75.96,-93,1
1654139356,2022-06-02 05:09,99.21,362.03,379.86,148,77.44,76.97,-93,1
1654139416,2022-06-02 05:10,0.00,351.98,369.81,148,-131.45,nan,-94,1
1654139548,2022-06-02 05:12,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654139602,2022-06-02 05:13,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139665,2022-06-02 05:14,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139725,2022-06-02 05:15,0.00,351.98,369.81,148,-147.21,nan,-92,1
1654139785,2022-06-02 05:16,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654139846,2022-06-02 05:17,94.75,351.98,369.81,148,77.44,75.87,-93,1
1654139906,2022-06-02 05:18,0.00,351.98,369.81,148,-145.90,nan,-92,1
1654139966,2022-06-02 05:19,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654140089,2022-06-02 05:21,0.00,613.33,631.16,148,-147.21,nan,-94,1
1654140149,2022-06-02 05:22,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654140212,2022-06-02 05:23,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654140272,2022-06-02 05:24,0.00,456.78,474.61,148,-147.21,nan,-93,1
1654140333,2022-06-02 05:25,0.00,354.08,371.91,148,-131.45,nan,-93,1
1654140456,2022-06-02 05:27,94.75,351.98,369.81,148,77.44,75.87,-92,1
1654140519,2022-06-02 05:28,95.70,354.08,371.91,148,77.44,76.11,-93,1
1654140582,2022-06-02 05:29,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654140642,2022-06-02 05:30,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654140702,2022-06-02 05:31,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654140762,2022-06-02 05:32,0.00,362.03,379.86,148,-131.45,nan,-94,1
1654140825,2022-06-02 05:33,0.00,362.03,379.86,148,-131.45,nan,-95,1
1654140885,2022-06-02 05:34,49.98,351.98,369.81,148,11.32,1.28,-93,1
1654140945,2022-06-02 05:35,100.00,351.98,369.81,148,184.72,180.94,-93,1
1654141014,2022-06-02 05:36,100.00,522.29,540.12,148,77.44,77.16,-92,1
1654141069,2022-06-02 05:37,0.00,522.29,540.12,148,-147.21,nan,-92,1
1654141129,2022-06-02 05:38,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654141189,2022-06-02 05:39,0.00,362.03,379.86,148,-131.45,nan,-95,1
1654141316,2022-06-02 05:41,94.75,351.98,369.81,148,77.44,75.87,-93,1
1654141379,2022-06-02 05:42,99.21,362.03,379.86,148,77.44,76.97,-92,1
1654141447,2022-06-02 05:44,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654141502,2022-06-02 05:45,0.00,522.29,540.12,148,-131.45,nan,-91,1
1654141562,2022-06-02 05:46,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654141623,2022-06-02 05:47,0.00,351.98,369.81,148,-147.21,nan,-92,1
1654141683,2022-06-02 05:48,0.00,522.29,540.12,148,-131.45,nan,-91,1
1654141743,2022-06-02 05:49,0.00,380.00,397.83,148,-147.21,nan,-92,1
1654141803,2022-06-02 05:50,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654141863,2022-06-02 05:51,95.70,354.08,371.91,148,77.44,76.11,-95,1
1654141923,2022-06-02 05:52,99.21,362.03,379.86,148,77.44,76.97,-92,1
1654141983,2022-06-02 05:53,0.00,522.29,540.12,148,-143.87,nan,-93,1
1654142109,2022-06-02 05:55,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654142169,2022-06-02 05:56,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654142229,2022-06-02 05:57,74.78,356.79,374.62,148,43.17,37.70,-93,1
1654142292,2022-06-02 05:58,0.00,356.79,374.62,148,-131.45,nan,-92,1
1654142355,2022-06-02 05:59,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654142415,2022-06-02 06:00,99.21,356.79,374.62,148,77.44,76.97,-94,1
1654142475,2022-06-02 06:01,0.00,346.88,364.71,148,-131.45,nan,-94,1
1654142536,2022-06-02 06:02,0.00,346.88,364.71,148,-143.87,nan,-93,1
1654142596,2022-06-02 06:03,94.75,346.88,364.71,148,77.44,75.87,-93,1
1654142659,2022-06-02 06:04,0.00,348.95,366.78,148,-131.45,nan,-92,1
1654142782,2022-06-02 06:06,51.92,356.79,374.62,148,11.32,1.81,-93,1
1654142970,2022-06-02 06:09,99.21,356.79,374.62,148,77.44,76.97,-91,1
1654143033,2022-06-02 06:10,0.00,460.25,478.08,148,-147.21,nan,-94,1
1654143093,2022-06-02 06:11,0.00,592.21,610.04,148,-147.21,nan,-93,1
1654143156,2022-06-02 06:12,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654143216,2022-06-02 06:13,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654143277,2022-06-02 06:14,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654143338,2022-06-02 06:15,0.00,514.89,532.72,148,-147.21,nan,-93,1
1654143401,2022-06-02 06:16,0.00,346.88,364.71,148,-147.21,nan,-93,1
1654143464,2022-06-02 06:17,0.00,346.88,364.71,148,-147.21,nan,-91,1
1654143525,2022-06-02 06:18,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654143649,2022-06-02 06:20,0.00,356.79,374.62,148,-147.21,nan,-94,1
1654143778,2022-06-02 06:22,0.00,356.79,374.62,148,-147.21,nan,-94,1
1654143901,2022-06-02 06:25,0.00,356.79,374.62,148,-131.45,nan,-93,1
1654144214,2022-06-02 06:30,0.00,460.25,478.08,148,-147.21,nan,-93,1
1654144404,2022-06-02 06:33,0.00,346.88,364.71,148,-143.87,nan,-93,1
1654144467,2022-06-02 06:34,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654144527,2022-06-02 06:35,100.00,514.89,532.72,148,43.17,43.16,-92,1
1654144590,2022-06-02 06:36,100.00,347.69,365.52,148,169.22,166.18,-92,1
1654144650,2022-06-02 06:37,0.00,356.79,374.62,148,-143.87,nan,-93,1
1654144714,2022-06-02 06:38,0.00,514.89,532.72,148,-147.21,nan,-94,1
1654144775,2022-06-02 06:39,0.00,356.79,374.62,148,-147.21,nan,-92,1
1654144920,2022-06-02 06:42,0.00,514.89,532.72,148,-131.45,nan,-93,1
1654145094,2022-06-02 06:44,0.00,460.25,478.08,148,-131.45,nan,-94,1
1654145221,2022-06-02 06:47,0.00,347.69,365.52,148,-131.45,nan,-94,1
1654145665,2022-06-02 06:54,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654145728,2022-06-02 06:55,0.00,346.88,364.71,148,-147.21,nan,-94,1
1654145852,2022-06-02 06:57,0.00,356.79,374.62,148,-145.90,nan,-94,1
1654145915,2022-06-02 06:58,0.00,356.79,374.62,148,-131.45,nan,-92,1
1654145975,2022-06-02 06:59,0.00,346.88,364.71,148,-131.45,nan,-93,1
1654146375,2022-06-02 07:06,0.00,356.79,374.62,148,-147.21,nan,-94,1