1654725701,2022-06-09 00:01,0.00,995.89,1013.72,148,-131.45,nan,-94,1
1654725891,2022-06-09 00:04,0.00,995.89,1013.72,148,-147.21,nan,-94,1
1654725954,2022-06-09 00:05,51.92,995.89,1013.72,148,11.32,1.81,-94,1
1654726016,2022-06-09 00:06,0.00,995.89,1013.72,148,-147.21,nan,-93,1
1654726077,2022-06-09 00:07,0.00,968.38,986.21,148,-143.87,nan,-93,1
1654726140,2022-06-09 00:09,0.00,968.38,986.21,148,-131.45,nan,-92,1
1654726200,2022-06-09 00:10,0.00,1276.83,1294.66,148,-147.21,nan,-94,1
1654726260,2022-06-09 00:11,0.00,1420.47,1438.30,148,-131.45,nan,-93,1
1654726321,2022-06-09 00:12,0.00,1412.90,1430.73,148,-131.45,nan,-93,1
1654726381,2022-06-09 00:13,74.78,990.56,1008.39,148,43.17,37.70,-94,1
1654726568,2022-06-09 00:16,0.00,990.56,1008.39,148,-131.45,nan,-95,1
1654726628,2022-06-09 00:17,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654726688,2022-06-09 00:18,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654726751,2022-06-09 00:19,99.21,990.56,1008.39,148,77.44,76.97,-95,1
1654726814,2022-06-09 00:20,0.00,968.94,986.77,148,-131.45,nan,-93,1
1654726875,2022-06-09 00:21,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654726998,2022-06-09 00:23,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654727059,2022-06-09 00:24,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654727185,2022-06-09 00:26,0.00,990.56,1008.39,148,-147.21,nan,-94,1
1654727248,2022-06-09 00:27,0.00,990.56,1008.39,148,-143.87,nan,-93,1
1654727310,2022-06-09 00:28,0.00,968.94,986.77,148,-147.21,nan,-93,1
1654727371,2022-06-09 00:29,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654727494,2022-06-09 00:31,94.75,963.21,981.04,148,77.44,75.87,-94,1
1654727621,2022-06-09 00:33,95.70,968.94,986.77,148,77.44,76.11,-95,1
1654727681,2022-06-09 00:34,52.67,1412.90,1430.73,148,-1.25,-9.69,-93,1
1654727741,2022-06-09 00:35,100.00,1412.90,1430.73,148,169.22,166.18,-93,1
1654727867,2022-06-09 00:37,0.00,1412.90,1430.73,148,-143.87,nan,-93,1
1654727990,2022-06-09 00:39,0.00,1412.90,1430.73,148,-131.45,nan,-92,1
1654728051,2022-06-09 00:40,66.72,1338.36,1356.19,148,11.32,5.36,-93,1
1654728366,2022-06-09 00:46,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728435,2022-06-09 00:47,0.00,990.56,1008.39,148,-147.21,nan,-92,1
1654728489,2022-06-09 00:48,94.75,963.21,981.04,148,77.44,75.87,-93,1
1654728556,2022-06-09 00:49,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728616,2022-06-09 00:50,100.00,1412.90,1430.73,148,77.44,77.16,-93,1
1654728676,2022-06-09 00:51,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654728736,2022-06-09 00:52,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728796,2022-06-09 00:53,95.70,968.94,986.77,148,77.44,76.11,-93,1
1654728863,2022-06-09 00:54,64.93,1270.02,1287.85,148,11.32,4.97,-94,1
1654728923,2022-06-09 00:55,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654728983,2022-06-09 00:56,0.00,968.94,986.77,148,-147.21,nan,-91,1
1654729043,2022-06-09 00:57,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654729103,2022-06-09 00:58,0.00,963.21,981.04,148,-143.87,nan,-94,1
1654729164,2022-06-09 00:59,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729224,2022-06-09 01:00,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729284,2022-06-09 01:01,100.00,1412.90,1430.73,148,77.44,77.16,-92,1
1654729344,2022-06-09 01:02,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729405,2022-06-09 01:03,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654729467,2022-06-09 01:04,0.00,963.21,981.04,148,-131.45,nan,-94,1
1654729590,2022-06-09 01:06,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654729671,2022-06-09 01:07,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729717,2022-06-09 01:08,0.00,965.45,983.29,148,-131.45,nan,-95,1
1654729777,2022-06-09 01:09,0.00,990.56,1008.39,148,-143.87,nan,-94,1
1654729837,2022-06-09 01:10,0.00,990.56,1008.39,148,-143.87,nan,-95,1
1654729897,2022-06-09 01:11,0.00,1412.90,1430.73,148,-131.45,nan,-94,1
1654729957,2022-06-09 01:12,0.00,990.56,1008.39,148,-143.87,nan,-93,1
1654730017,2022-06-09 01:13,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654730077,2022-06-09 01:14,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654730137,2022-06-09 01:15,0.00,968.94,986.77,148,-131.45,nan,-93,1
1654730197,2022-06-09 01:16,0.00,990.56,1008.39,148,-131.45,nan,-92,1
1654730258,2022-06-09 01:17,0.00,990.56,1008.39,148,-131.45,nan,-95,1
1654730318,2022-06-09 01:18,99.21,990.56,1008.39,148,77.44,76.97,-94,1
1654730378,2022-06-09 01:19,0.00,1607.42,1625.25,148,-131.45,nan,-94,1
1654730440,2022-06-09 01:20,0.00,990.56,1008.39,148,-147.21,nan,-91,1
1654730501,2022-06-09 01:21,99.21,990.56,1008.39,148,77.44,76.97,-92,1
1654730564,2022-06-09 01:22,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654730627,2022-06-09 01:23,51.92,985.24,1003.07,148,11.32,1.81,-94,1
1654730687,2022-06-09 01:24,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654730750,2022-06-09 01:25,0.00,985.24,1003.07,148,-143.87,nan,-94,1
1654730810,2022-06-09 01:26,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654730870,2022-06-09 01:27,100.00,1405.34,1423.17,148,77.44,77.16,-96,1
1654730930,2022-06-09 01:28,100.00,1405.34,1423.17,148,77.44,77.16,-94,1
1654730993,2022-06-09 01:29,0.00,958.03,975.86,148,-131.45,nan,-94,1
1654731053,2022-06-09 01:30,0.00,1062.79,1080.62,148,-131.45,nan,-93,1
1654731113,2022-06-09 01:31,0.00,963.73,981.56,148,-143.87,nan,-93,1
1654731173,2022-06-09 01:32,0.00,960.27,978.10,148,-147.21,nan,-93,1
1654731234,2022-06-09 01:33,100.00,1405.34,1423.17,148,43.17,43.16,-94,1
1654731300,2022-06-09 01:35,79.96,1033.60,1051.44,148,43.17,38.94,-93,1
1654731423,2022-06-09 01:37,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654731483,2022-06-09 01:38,0.00,985.24,1003.07,148,-120.17,nan,-96,1
1654731546,2022-06-09 01:39,0.00,958.03,975.86,148,-131.45,nan,-96,1
1654731606,2022-06-09 01:40,0.00,985.24,1003.07,148,-131.45,nan,-95,1
1654731667,2022-06-09 01:41,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654731727,2022-06-09 01:42,0.00,1405.34,1423.17,148,-143.87,nan,-93,1
1654731787,2022-06-09 01:43,0.00,958.03,975.86,148,-143.87,nan,-95,1
1654731850,2022-06-09 01:44,0.00,958.03,975.86,148,-147.21,nan,-94,1
1654731910,2022-06-09 01:45,0.00,1263.20,1281.03,148,-143.87,nan,-94,1
1654731970,2022-06-09 01:46,94.75,958.03,975.86,148,77.44,75.87,-95,1
1654732030,2022-06-09 01:47,0.00,1405.34,1423.17,148,-143.87,nan,-93,1
1654732091,2022-06-09 01:48,94.75,958.03,975.86,148,77.44,75.87,-94,1
1654732151,2022-06-09 01:49,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654732211,2022-06-09 01:50,0.00,963.73,981.56,148,-131.45,nan,-93,1
1654732271,2022-06-09 01:51,0.00,1405.34,1423.17,148,-131.45,nan,-95,1
1654732331,2022-06-09 01:52,0.00,985.24,1003.07,148,-143.87,nan,-93,1
1654732391,2022-06-09 01:53,0.00,985.24,1003.07,148,-147.21,nan,-96,1
1654732452,2022-06-09 01:54,99.21,985.24,1003.07,148,77.44,76.97,-93,1
1654732512,2022-06-09 01:55,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654732572,2022-06-09 01:56,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654732632,2022-06-09 01:57,97.95,977.45,995.28,148,77.44,76.66,-93,1
1654732692,2022-06-09 01:58,0.00,985.24,1003.07,148,-131.45,nan,-94,1
1654732752,2022-06-09 01:59,94.75,958.03,975.86,148,77.44,75.87,-93,1
1654732812,2022-06-09 02:00,0.00,985.24,1003.07,148,-143.87,nan,-93,1
1654732872,2022-06-09 02:01,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654732932,2022-06-09 02:02,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654732992,2022-06-09 02:03,0.00,985.24,1003.07,148,-147.21,nan,-92,1
1654733052,2022-06-09 02:04,99.21,985.24,1003.07,148,77.44,76.97,-93,1
1654733112,2022-06-09 02:05,0.00,985.24,1003.07,148,-131.45,nan,-91,1
1654733172,2022-06-09 02:06,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654733233,2022-06-09 02:07,0.00,958.03,975.86,148,-147.21,nan,-93,1
1654733293,2022-06-09 02:08,0.00,963.73,981.56,148,-143.87,nan,-92,1
1654733353,2022-06-09 02:09,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654733415,2022-06-09 02:10,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654733475,2022-06-09 02:11,0.00,985.24,1003.07,148,-131.45,nan,-95,1
1654733535,2022-06-09 02:12,0.00,963.73,981.56,148,-147.21,nan,-94,1
1654733599,2022-06-09 02:13,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654733659,2022-06-09 02:14,68.20,1405.34,1423.17,148,11.32,5.68,-93,1
1654733719,2022-06-09 02:15,0.00,1598.86,1616.69,148,-131.45,nan,-94,1
1654733779,2022-06-09 02:16,100.00,1405.34,1423.17,148,77.44,77.16,-93,1
1654733839,2022-06-09 02:17,0.00,963.73,981.56,148,-147.21,nan,-95,1
1654733899,2022-06-09 02:18,0.00,985.24,1003.07,148,-147.21,nan,-93,1
1654733959,2022-06-09 02:19,0.00,958.03,975.86,148,-131.45,nan,-94,1
1654734019,2022-06-09 02:20,0.00,985.24,1003.07,148,-143.87,nan,-94,1
1654734079,2022-06-09 02:21,74.78,985.24,1003.07,148,43.17,37.70,-93,1
1654734140,2022-06-09 02:22,0.00,1033.60,1051.44,148,-131.45,nan,-95,1
1654734200,2022-06-09 02:23,0.00,963.73,981.56,148,-131.45,nan,-93,1
1654734260,2022-06-09 02:24,0.00,958.03,975.86,148,-131.45,nan,-93,1
1654734320,2022-06-09 02:25,0.00,958.03,975.86,148,-131.45,nan,-93,1
1654734380,2022-06-09 02:26,51.92,985.24,1003.07,148,11.32,1.81,-92,1
1654734440,2022-06-09 02:27,0.00,963.73,981.56,148,-143.87,nan,-95,1
1654734500,2022-06-09 02:28,0.00,958.03,975.86,148,-143.87,nan,-93,1
1654734560,2022-06-09 02:29,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654734620,2022-06-09 02:30,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654734683,2022-06-09 02:31,0.00,960.27,978.10,148,-131.45,nan,-95,1
1654734746,2022-06-09 02:32,99.21,985.24,1003.07,148,77.44,76.97,-94,1
1654734806,2022-06-09 02:33,0.00,958.03,975.86,148,-147.21,nan,-95,1
1654734866,2022-06-09 02:34,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654734926,2022-06-09 02:35,100.00,979.92,997.75,148,184.72,180.94,-94,1
1654734987,2022-06-09 02:36,0.00,979.92,997.75,148,-143.87,nan,-95,1
1654735047,2022-06-09 02:37,0.00,1256.39,1274.22,148,-131.45,nan,-92,1
1654735107,2022-06-09 02:38,0.00,1397.77,1415.60,148,-120.17,nan,-94,1
1654735167,2022-06-09 02:39,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654735227,2022-06-09 02:40,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654735290,2022-06-09 02:41,51.92,979.92,997.75,148,11.32,1.81,-95,1
1654735350,2022-06-09 02:42,100.00,1397.77,1415.60,148,77.44,77.16,-94,1
1654735410,2022-06-09 02:43,100.00,999.72,1017.55,148,77.44,77.16,-94,1
1654735470,2022-06-09 02:44,0.00,1397.77,1415.60,148,-147.21,nan,-92,1
1654735531,2022-06-09 02:45,100.00,1397.77,1415.60,148,77.44,77.16,-93,1
1654735591,2022-06-09 02:46,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654735651,2022-06-09 02:47,0.00,979.92,997.75,148,-147.21,nan,-95,1
1654735711,2022-06-09 02:48,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654735771,2022-06-09 02:49,0.00,952.86,970.69,148,-143.87,nan,-93,1
1654735831,2022-06-09 02:50,0.00,1397.77,1415.60,148,-131.45,nan,-93,1
1654735891,2022-06-09 02:51,100.00,979.92,997.75,148,168.93,165.90,-92,1
1654735951,2022-06-09 02:52,0.00,979.92,997.75,148,-143.87,nan,-93,1
1654736012,2022-06-09 02:53,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654736072,2022-06-09 02:54,0.00,958.52,976.35,148,-131.45,nan,-92,1
1654736132,2022-06-09 02:55,0.00,1397.77,1415.60,148,-131.45,nan,-93,1
1654736192,2022-06-09 02:56,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654736256,2022-06-09 02:57,0.00,952.86,970.69,148,-143.87,nan,-92,1
1654736316,2022-06-09 02:58,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736376,2022-06-09 02:59,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654736436,2022-06-09 03:00,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654736496,2022-06-09 03:01,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736556,2022-06-09 03:02,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736616,2022-06-09 03:03,0.00,952.86,970.69,148,-147.21,nan,-92,1
1654736679,2022-06-09 03:04,0.00,1397.77,1415.60,148,-131.45,nan,-92,1
1654736742,2022-06-09 03:05,100.00,1256.39,1274.22,148,77.44,77.16,-93,1
1654736802,2022-06-09 03:06,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654736862,2022-06-09 03:07,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736922,2022-06-09 03:08,0.00,979.92,997.75,148,-145.90,nan,-93,1
1654736983,2022-06-09 03:09,0.00,958.52,976.35,148,-147.21,nan,-92,1
1654737043,2022-06-09 03:10,0.00,952.86,970.69,148,-143.87,nan,-94,1
1654737103,2022-06-09 03:11,99.21,979.92,997.75,148,77.44,76.97,-94,1
1654737163,2022-06-09 03:12,99.21,979.92,997.75,148,77.44,76.97,-95,1
1654737223,2022-06-09 03:13,0.00,979.92,997.75,148,-143.87,nan,-94,1
1654737283,2022-06-09 03:14,0.00,952.86,970.69,148,-147.21,nan,-93,1
1654737343,2022-06-09 03:15,0.00,952.86,970.69,148,-147.21,nan,-95,1
1654737403,2022-06-09 03:16,99.21,979.92,997.75,148,77.44,76.97,-93,1
1654737464,2022-06-09 03:17,0.00,958.52,976.35,148,-135.92,nan,-93,1
1654737524,2022-06-09 03:18,0.00,1397.77,1415.60,148,-131.45,nan,-94,1
1654737584,2022-06-09 03:19,0.00,1397.77,1415.60,148,-147.21,nan,-92,1
1654737644,2022-06-09 03:20,0.00,979.92,997.75,148,-131.45,nan,-93,1
1654737705,2022-06-09 03:21,94.75,952.86,970.69,148,77.44,75.87,-92,1
1654737765,2022-06-09 03:22,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654737825,2022-06-09 03:23,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654737885,2022-06-09 03:24,0.00,979.92,997.75,148,-147.21,nan,-93,1
1654737945,2022-06-09 03:25,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654738008,2022-06-09 03:26,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654738068,2022-06-09 03:27,99.21,979.92,997.75,148,77.44,76.97,-93,1
1654738129,2022-06-09 03:28,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654738189,2022-06-09 03:29,0.00,1397.77,1415.60,148,-147.21,nan,-94,1
1654738252,2022-06-09 03:30,99.21,979.92,997.75,148,77.44,76.97,-95,1
1654738565,2022-06-09 03:36,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654738625,2022-06-09 03:37,0.00,979.92,997.75,148,-131.45,nan,-93,1
1654738686,2022-06-09 03:38,0.00,979.92,997.75,148,-147.21,nan,-93,1
1654738746,2022-06-09 03:39,0.00,1397.77,1415.60,148,-131.45,nan,-95,1
1654738806,2022-06-09 03:40,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654738866,2022-06-09 03:41,0.00,979.92,997.75,148,-131.45,nan,-92,1
1654738927,2022-06-09 03:42,94.75,952.86,970.69,148,77.44,75.87,-93,1
1654738987,2022-06-09 03:43,94.75,952.86,970.69,148,77.44,75.87,-93,1
1654739049,2022-06-09 03:44,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654739112,2022-06-09 03:45,0.00,979.92,997.75,148,-131.45,nan,-92,1
1654739173,2022-06-09 03:46,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654739242,2022-06-09 03:47,0.00,953.32,971.15,148,-131.45,nan,-94,1
1654739297,2022-06-09 03:48,0.00,947.68,965.51,148,-131.45,nan,-92,1
1654739357,2022-06-09 03:49,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654739417,2022-06-09 03:50,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654739477,2022-06-09 03:51,0.00,953.32,971.15,148,-131.45,nan,-92,1
1654739537,2022-06-09 03:52,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654739598,2022-06-09 03:53,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654739658,2022-06-09 03:54,0.00,974.60,992.43,148,-147.21,nan,-92,1
1654739718,2022-06-09 03:55,0.00,1022.44,1040.27,148,-147.21,nan,-94,1
1654739779,2022-06-09 03:56,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654739839,2022-06-09 03:57,0.00,974.60,992.43,148,-131.45,nan,-92,1
1654739900,2022-06-09 03:58,100.00,1390.21,1408.04,148,77.44,77.16,-94,1
1654739960,2022-06-09 03:59,0.00,974.60,992.43,148,-143.87,nan,-95,1
1654740023,2022-06-09 04:00,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654740087,2022-06-09 04:01,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654740150,2022-06-09 04:02,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654740210,2022-06-09 04:03,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654740270,2022-06-09 04:04,0.00,947.68,965.51,148,-143.87,nan,-93,1
1654740331,2022-06-09 04:05,0.00,953.32,971.15,148,-147.21,nan,-91,1
1654740392,2022-06-09 04:06,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654740452,2022-06-09 04:07,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654740512,2022-06-09 04:08,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654740572,2022-06-09 04:09,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654740636,2022-06-09 04:10,95.70,953.32,971.15,148,77.44,76.11,-93,1
1654740696,2022-06-09 04:11,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740756,2022-06-09 04:12,0.00,953.32,971.15,148,-143.87,nan,-95,1
1654740817,2022-06-09 04:13,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740877,2022-06-09 04:14,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740940,2022-06-09 04:15,94.75,947.68,965.51,148,77.44,75.87,-94,1
1654741004,2022-06-09 04:16,0.00,1390.21,1408.04,148,-131.45,nan,-93,1
1654741064,2022-06-09 04:17,99.21,974.60,992.43,148,77.44,76.97,-93,1
1654741125,2022-06-09 04:18,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654741186,2022-06-09 04:19,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654741248,2022-06-09 04:20,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654741308,2022-06-09 04:21,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654741369,2022-06-09 04:22,49.98,947.68,965.51,148,11.32,1.28,-93,1
1654741429,2022-06-09 04:23,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654741490,2022-06-09 04:24,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654741553,2022-06-09 04:25,94.75,947.68,965.51,148,77.44,75.87,-93,1
1654741613,2022-06-09 04:26,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654741673,2022-06-09 04:27,0.00,947.68,965.51,148,-131.45,nan,-94,1
1654741736,2022-06-09 04:28,99.21,974.60,992.43,148,77.44,76.97,-93,1
1654741797,2022-06-09 04:29,0.00,947.68,965.51,148,-131.45,nan,-94,1
1654741858,2022-06-09 04:30,0.00,947.68,965.51,148,-143.87,nan,-96,1
1654741918,2022-06-09 04:31,0.00,947.68,965.51,148,-143.87,nan,-94,1
1654741978,2022-06-09 04:32,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654742038,2022-06-09 04:33,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654742099,2022-06-09 04:34,0.00,953.32,971.15,148,-143.87,nan,-94,1
1654742223,2022-06-09 04:37,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654742283,2022-06-09 04:38,0.00,974.60,992.43,148,-143.87,nan,-94,1
1654742343,2022-06-09 04:39,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654742464,2022-06-09 04:41,0.00,1390.21,1408.04,148,-131.45,nan,-95,1
1654742524,2022-06-09 04:42,51.92,974.60,992.43,148,11.32,1.81,-94,1
1654742584,2022-06-09 04:43,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654743195,2022-06-09 04:53,0.00,974.60,992.43,148,-147.21,nan,-91,1
1654743503,2022-06-09 04:58,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654743564,2022-06-09 04:59,0.00,942.51,960.34,148,-147.21,nan,-94,1
1654743625,2022-06-09 05:00,100.00,1382.65,1400.48,148,169.22,166.18,-95,1
1654743685,2022-06-09 05:01,0.00,969.27,987.11,148,-131.45,nan,-93,1
1654743871,2022-06-09 05:04,0.00,942.51,960.34,148,-131.45,nan,-95,1
1654743932,2022-06-09 05:05,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654743995,2022-06-09 05:06,0.00,969.27,987.11,148,-147.21,nan,-94,1
1654744055,2022-06-09 05:07,100.00,1382.65,1400.48,148,77.44,77.16,-95,1
1654744116,2022-06-09 05:08,0.00,969.27,987.11,148,-131.45,nan,-94,1
1654744176,2022-06-09 05:09,0.00,942.51,960.34,148,-131.45,nan,-92,1
1654744239,2022-06-09 05:10,100.00,1382.65,1400.48,148,77.44,77.16,-95,1
1654744299,2022-06-09 05:11,0.00,969.27,987.11,148,-131.45,nan,-93,1
1654744359,2022-06-09 05:12,0.00,942.51,960.34,148,-147.21,nan,-94,1
1654744544,2022-06-09 05:15,0.00,969.27,987.11,148,-88.68,nan,-95,1
1654745034,2022-06-09 05:23,0.00,942.51,960.34,148,-131.45,nan,-94,1
1654745094,2022-06-09 05:24,0.00,942.51,960.34,148,-131.45,nan,-94,1
1654745155,2022-06-09 05:25,0.00,969.27,987.11,148,-131.45,nan,-95,1
1654745218,2022-06-09 05:26,0.00,969.27,987.11,148,-147.21,nan,-95,1
1654745279,2022-06-09 05:27,0.00,948.11,965.94,148,-131.45,nan,-93,1
1654745340,2022-06-09 05:29,0.00,969.27,987.11,148,-147.21,nan,-94,1
1654745521,2022-06-09 05:32,0.00,969.27,987.11,148,-131.45,nan,-94,1
1654745584,2022-06-09 05:33,99.21,969.27,987.11,148,77.44,76.97,-95,1
1654745644,2022-06-09 05:34,0.00,942.51,960.34,148,-147.21,nan,-95,1
1654745704,2022-06-09 05:35,0.00,969.27,987.11,148,-143.87,nan,-92,1
1654745886,2022-06-09 05:38,100.00,1382.65,1400.48,148,77.44,77.16,-94,1
1654745947,2022-06-09 05:39,0.00,1382.65,1400.48,148,-147.21,nan,-94,1
1654746008,2022-06-09 05:40,0.00,942.51,960.34,148,-143.87,nan,-94,1
1654746132,2022-06-09 05:42,99.21,969.27,987.11,148,77.44,76.97,-95,1
1654746192,2022-06-09 05:43,0.00,1309.66,1327.49,148,-147.21,nan,-93,1
1654746270,2022-06-09 05:44,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654746932,2022-06-09 05:55,99.21,969.27,987.11,148,77.44,76.97,-94,1
1654747058,2022-06-09 05:57,0.00,1382.65,1400.48,148,-131.45,nan,-94,1
1654747119,2022-06-09 05:58,74.78,969.27,987.11,148,43.17,37.70,-94,1
1654749908,2022-06-09 06:45,94.75,937.34,955.17,148,77.44,75.87,-95,1
1654750029,2022-06-09 06:47,94.75,937.34,955.17,148,77.44,75.87,-94,1
1654750519,2022-06-09 06:55,0.00,963.95,981.79,148,-131.45,nan,-94,1
1654750942,2022-06-09 07:02,0.00,963.95,981.79,148,-131.45,nan,-93,1
1654751863,2022-06-09 07:17,94.75,937.34,955.17,148,77.44,75.87,-93,1
1654751987,2022-06-09 07:19,0.00,937.34,955.17,148,-147.21,nan,-92,1
1654753749,2022-06-09 07:49,0.00,1367.53,1385.36,148,-131.45,nan,-95,1