1654900382,2022-06-11 00:33,95.70,761.20,779.03,148,77.44,76.11,-94,1
1654900629,2022-06-11 00:37,0.00,756.70,774.53,148,-143.87,nan,-94,1
1654902254,2022-06-11 01:04,0.00,778.18,796.01,148,-131.45,nan,-93,1
1654902337,2022-06-11 01:05,0.00,778.18,796.01,148,-131.45,nan,-93,1
1654905676,2022-06-11 02:01,0.00,1103.83,1121.66,148,-143.87,nan,-91,1
1654905863,2022-06-11 02:04,99.21,772.89,790.72,148,77.44,76.97,-95,1
1654905926,2022-06-11 02:05,0.00,1103.83,1121.66,148,-131.45,nan,-94,1
1654905989,2022-06-11 02:06,94.75,751.55,769.38,148,77.44,75.87,-95,1
1654906055,2022-06-11 02:07,0.00,1103.83,1121.66,148,-147.21,nan,-94,1
1654906115,2022-06-11 02:08,71.62,751.55,769.38,148,43.17,36.91,-92,1
1654906241,2022-06-11 02:10,0.00,1103.83,1121.66,148,-131.45,nan,-95,1
1654906367,2022-06-11 02:12,0.00,751.55,769.38,148,-131.45,nan,-94,1
1654906428,2022-06-11 02:13,0.00,1045.17,1063.01,148,-131.45,nan,-93,1
1654906490,2022-06-11 02:14,0.00,772.89,790.72,148,-147.21,nan,-93,1
1654906551,2022-06-11 02:15,95.70,756.02,773.85,148,77.44,76.11,-94,1
1654906732,2022-06-11 02:18,99.21,767.59,785.42,148,77.44,76.97,-95,1
1654906855,2022-06-11 02:20,51.92,767.59,785.42,148,11.32,1.81,-94,1
1654906979,2022-06-11 02:22,0.00,1038.05,1055.88,148,-147.21,nan,-93,1
1654907041,2022-06-11 02:24,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654907104,2022-06-11 02:25,0.00,746.40,764.23,148,-143.87,nan,-91,1
1654907165,2022-06-11 02:26,0.00,767.59,785.42,148,-143.87,nan,-93,1
1654907225,2022-06-11 02:27,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654907288,2022-06-11 02:28,0.00,767.59,785.42,148,-131.45,nan,-92,1
1654907348,2022-06-11 02:29,94.75,746.40,764.23,148,77.44,75.87,-93,1
1654907408,2022-06-11 02:30,0.00,767.59,785.42,148,-143.87,nan,-91,1
1654907468,2022-06-11 02:31,0.00,746.40,764.23,148,-131.45,nan,-95,1
1654907528,2022-06-11 02:32,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654907591,2022-06-11 02:33,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654907651,2022-06-11 02:34,100.00,1096.32,1114.15,148,77.44,77.16,-91,1
1654907711,2022-06-11 02:35,0.00,1096.32,1114.15,148,-147.21,nan,-94,1
1654907771,2022-06-11 02:36,0.00,767.59,785.42,148,-147.21,nan,-95,1
1654907831,2022-06-11 02:37,99.21,767.59,785.42,148,77.44,76.97,-93,1
1654907891,2022-06-11 02:38,0.00,1096.32,1114.15,148,-131.45,nan,-92,1
1654907951,2022-06-11 02:39,100.00,767.59,785.42,148,184.72,180.94,-94,1
1654908012,2022-06-11 02:40,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654908072,2022-06-11 02:41,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654908132,2022-06-11 02:42,0.00,746.40,764.23,148,-131.45,nan,-93,1
1654908192,2022-06-11 02:43,0.00,746.40,764.23,148,-147.21,nan,-92,1
1654908252,2022-06-11 02:44,0.00,1096.32,1114.15,148,-131.45,nan,-92,1
1654908312,2022-06-11 02:45,0.00,750.84,768.67,148,-147.21,nan,-95,1
1654908372,2022-06-11 02:46,0.00,767.59,785.42,148,-131.45,nan,-95,1
1654908432,2022-06-11 02:47,0.00,750.84,768.67,148,-131.45,nan,-93,1
1654908492,2022-06-11 02:48,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908552,2022-06-11 02:49,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908615,2022-06-11 02:50,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654908678,2022-06-11 02:51,0.00,767.59,785.42,148,-131.45,nan,-95,1
1654908741,2022-06-11 02:52,0.00,746.40,764.23,148,-131.45,nan,-95,1
1654908801,2022-06-11 02:53,0.00,767.59,785.42,148,-147.21,nan,-95,1
1654908861,2022-06-11 02:54,100.00,1096.32,1114.15,148,77.44,77.16,-92,1
1654908924,2022-06-11 02:55,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908984,2022-06-11 02:56,0.00,1096.32,1114.15,148,-143.87,nan,-92,1
1654909044,2022-06-11 02:57,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654909104,2022-06-11 02:58,0.00,746.40,764.23,148,-143.87,nan,-93,1
1654909164,2022-06-11 02:59,0.00,750.84,768.67,148,-147.21,nan,-93,1
1654909224,2022-06-11 03:00,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909284,2022-06-11 03:01,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654909344,2022-06-11 03:02,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909404,2022-06-11 03:03,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654909464,2022-06-11 03:04,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654909524,2022-06-11 03:05,0.00,1096.32,1114.15,148,-131.45,nan,-94,1
1654909650,2022-06-11 03:07,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654909711,2022-06-11 03:08,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654909771,2022-06-11 03:09,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909831,2022-06-11 03:10,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654910018,2022-06-11 03:13,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654910078,2022-06-11 03:14,0.00,746.40,764.23,148,-143.87,nan,-93,1
1654910147,2022-06-11 03:15,0.00,750.84,768.67,148,-131.45,nan,-93,1
1654910201,2022-06-11 03:16,94.75,746.40,764.23,148,77.44,75.87,-93,1
1654910264,2022-06-11 03:17,95.70,750.84,768.67,148,77.44,76.11,-93,1
1654910324,2022-06-11 03:18,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654910384,2022-06-11 03:19,0.00,767.59,785.42,148,-147.21,nan,-92,1
1654910444,2022-06-11 03:20,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654910505,2022-06-11 03:21,74.78,767.59,785.42,148,43.17,37.70,-94,1
1654910565,2022-06-11 03:22,99.21,767.59,785.42,148,77.44,76.97,-92,1
1654910628,2022-06-11 03:23,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654910688,2022-06-11 03:24,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654910748,2022-06-11 03:25,0.00,767.59,785.42,148,-147.21,nan,-93,1
1654910808,2022-06-11 03:26,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654910868,2022-06-11 03:27,0.00,1096.32,1114.15,148,-131.45,nan,-94,1
1654910931,2022-06-11 03:28,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654910991,2022-06-11 03:29,0.00,762.30,780.13,148,-131.45,nan,-94,1
1654911051,2022-06-11 03:30,99.21,762.30,780.13,148,77.44,76.97,-94,1
1654911178,2022-06-11 03:32,0.00,741.25,759.08,148,-131.45,nan,-94,1
1654911425,2022-06-11 03:37,74.78,762.30,780.13,148,43.17,37.70,-95,1
1654911488,2022-06-11 03:38,0.00,1030.93,1048.76,148,-131.45,nan,-94,1
1654911569,2022-06-11 03:39,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654911795,2022-06-11 03:43,94.75,741.25,759.08,148,77.44,75.87,-95,1
1654911855,2022-06-11 03:44,0.00,1030.93,1048.76,148,-143.87,nan,-94,1
1654911916,2022-06-11 03:45,95.70,745.66,763.49,148,77.44,76.11,-93,1
1654911978,2022-06-11 03:46,0.00,741.25,759.08,148,-131.45,nan,-93,1
1654912039,2022-06-11 03:47,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654912099,2022-06-11 03:48,0.00,741.25,759.08,148,-131.45,nan,-95,1
1654912159,2022-06-11 03:49,0.00,1088.81,1106.64,148,-143.87,nan,-94,1
1654912219,2022-06-11 03:50,0.00,762.30,780.13,148,-147.21,nan,-93,1
1654912348,2022-06-11 03:52,94.75,741.25,759.08,148,77.44,75.87,-93,1
1654912530,2022-06-11 03:55,0.00,741.25,759.08,148,-143.87,nan,-95,1
1654912590,2022-06-11 03:56,0.00,1088.81,1106.64,148,-147.21,nan,-93,1
1654912650,2022-06-11 03:57,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654912710,2022-06-11 03:58,0.00,762.30,780.13,148,-131.45,nan,-94,1
1654913255,2022-06-11 04:07,0.00,741.25,759.08,148,-131.45,nan,-91,1
1654913320,2022-06-11 04:08,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654913628,2022-06-11 04:13,0.00,762.30,780.13,148,-147.21,nan,-94,1
1654913689,2022-06-11 04:14,0.00,762.30,780.13,148,-147.21,nan,-93,1
1654913812,2022-06-11 04:16,95.70,745.66,763.49,148,77.44,76.11,-93,1
1654913874,2022-06-11 04:17,0.00,741.25,759.08,148,-147.21,nan,-93,1
1654913934,2022-06-11 04:18,0.00,741.25,759.08,148,-88.68,nan,-93,1
1654914060,2022-06-11 04:21,94.75,741.25,759.08,148,77.44,75.87,-94,1
1654914183,2022-06-11 04:23,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654914244,2022-06-11 04:24,0.00,741.25,759.08,148,-147.21,nan,-94,1
1654914304,2022-06-11 04:25,0.00,741.25,759.08,148,-131.45,nan,-94,1
1654914367,2022-06-11 04:26,0.00,1088.81,1106.64,148,-131.45,nan,-94,1
1654914557,2022-06-11 04:29,71.62,741.25,759.08,148,43.17,36.91,-92,1
1654914614,2022-06-11 04:30,95.70,745.66,763.49,148,77.44,76.11,-94,1
1654914674,2022-06-11 04:31,0.00,762.30,780.13,148,-131.45,nan,-95,1
1654914734,2022-06-11 04:32,94.75,741.25,759.08,148,77.44,75.87,-94,1
1654914794,2022-06-11 04:33,74.78,762.30,780.13,148,43.17,37.70,-93,1
1654914855,2022-06-11 04:34,0.00,762.30,780.13,148,-131.45,nan,-93,1
1654914917,2022-06-11 04:35,0.00,762.30,780.13,148,-147.21,nan,-94,1
1654914977,2022-06-11 04:36,0.00,745.66,763.49,148,-81.36,nan,-93,1
1654915038,2022-06-11 04:37,0.00,1088.81,1106.64,148,-131.45,nan,-94,1
1654915161,2022-06-11 04:39,99.21,762.30,780.13,148,77.44,76.97,-94,1
1654915221,2022-06-11 04:40,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654915466,2022-06-11 04:44,0.00,757.00,774.84,148,-147.21,nan,-92,1
1654915647,2022-06-11 04:47,0.00,757.00,774.84,148,-131.45,nan,-94,1
1654916557,2022-06-11 05:02,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654916617,2022-06-11 05:03,0.00,757.00,774.84,148,-131.45,nan,-94,1
1654916865,2022-06-11 05:07,0.00,757.00,774.84,148,-143.87,nan,-94,1
1654916925,2022-06-11 05:08,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654916988,2022-06-11 05:09,100.00,1081.31,1099.14,148,77.44,77.16,-94,1
1654917049,2022-06-11 05:10,0.00,736.11,753.94,148,-147.21,nan,-94,1
1654917109,2022-06-11 05:11,0.00,736.11,753.94,148,-131.45,nan,-95,1
1654918633,2022-06-11 05:37,0.00,1081.31,1099.14,148,-131.45,nan,-94,1
1654918696,2022-06-11 05:38,0.00,740.48,758.31,148,-131.45,nan,-92,1
1654918759,2022-06-11 05:39,99.21,757.00,774.84,148,77.44,76.97,-94,1
1654918819,2022-06-11 05:40,0.00,736.11,753.94,148,-145.90,nan,-95,1
1654918945,2022-06-11 05:42,99.21,757.00,774.84,148,77.44,76.97,-92,1
1654919005,2022-06-11 05:43,0.00,757.00,774.84,148,-131.45,nan,-93,1
1654919065,2022-06-11 05:44,0.00,1081.31,1099.14,148,-131.45,nan,-92,1
1654919131,2022-06-11 05:45,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654919191,2022-06-11 05:46,0.00,736.11,753.94,148,-131.45,nan,-93,1
1654919260,2022-06-11 05:47,0.00,736.11,753.94,148,-131.45,nan,-94,1
1654919315,2022-06-11 05:48,0.00,740.48,758.31,148,-131.45,nan,-93,1
1654919375,2022-06-11 05:49,0.00,971.20,989.03,148,-147.21,nan,-93,1
1654919438,2022-06-11 05:50,0.00,757.00,774.84,148,-88.68,nan,-94,1
1654919702,2022-06-11 05:55,0.00,751.71,769.54,148,-143.87,nan,-93,1
1654919759,2022-06-11 05:55,0.00,751.71,769.54,148,-131.45,nan,-92,1
1654919822,2022-06-11 05:57,0.00,735.30,753.14,148,-131.45,nan,-94,1
1654919882,2022-06-11 05:58,0.00,964.43,982.27,148,-131.45,nan,-93,1
1654919942,2022-06-11 05:59,0.00,1016.68,1034.51,148,-131.45,nan,-92,1
1654920128,2022-06-11 06:02,0.00,730.96,748.79,148,-131.45,nan,-93,1
1654920315,2022-06-11 06:05,0.00,730.96,748.79,148,-131.45,nan,-94,1
1654920501,2022-06-11 06:08,100.00,1073.80,1091.63,148,43.17,43.16,-94,1
1654920751,2022-06-11 06:12,0.00,730.96,748.79,148,-131.45,nan,-92,1
1654921722,2022-06-11 06:28,0.00,751.71,769.54,148,-143.87,nan,-92,1
1654921785,2022-06-11 06:29,0.00,735.30,753.14,148,-147.21,nan,-94,1
1654922154,2022-06-11 06:35,94.75,730.96,748.79,148,77.44,75.87,-93,1
1654922214,2022-06-11 06:36,0.00,751.71,769.54,148,-147.21,nan,-94,1
1654922277,2022-06-11 06:37,0.00,751.71,769.54,148,-131.45,nan,-94,1
1654922400,2022-06-11 06:40,0.00,751.71,769.54,148,-147.21,nan,-93,1
1654922460,2022-06-11 06:41,0.00,1073.80,1091.63,148,-131.45,nan,-92,1
1654922520,2022-06-11 06:42,0.00,730.96,748.79,148,-131.45,nan,-92,1
1654922581,2022-06-11 06:43,0.00,730.96,748.79,148,-143.87,nan,-94,1
1654922704,2022-06-11 06:45,0.00,964.43,982.27,148,-131.45,nan,-92,1
1654922773,2022-06-11 06:46,0.00,730.96,748.79,148,-147.21,nan,-92,1
1654923211,2022-06-11 06:53,0.00,730.96,748.79,148,-131.45,nan,-93,1
1654924361,2022-06-11 07:12,0.00,725.81,743.64,148,-147.21,nan,-91,1
1654924611,2022-06-11 07:16,0.00,725.81,743.64,148,-131.45,nan,-93,1
1654925955,2022-06-11 07:39,0.00,1066.30,1084.13,148,-131.45,nan,-94,1