1654992497,2022-06-12 02:08,0.00,652.56,670.39,148,-131.45,nan,-92,1
1654992560,2022-06-12 02:09,0.00,667.13,684.96,148,-131.45,nan,-95,1
1654992617,2022-06-12 02:10,0.00,647.40,665.23,148,-131.45,nan,-93,1
1654992687,2022-06-12 02:11,0.00,946.42,964.26,148,-131.45,nan,-94,1
1654992744,2022-06-12 02:12,0.00,946.42,964.26,148,-131.45,nan,-94,1
1654992807,2022-06-12 02:13,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654992956,2022-06-12 02:15,0.00,643.57,661.40,148,-131.45,nan,-95,1
1654993061,2022-06-12 02:17,0.00,661.85,679.68,148,-147.21,nan,-92,1
1654993121,2022-06-12 02:18,0.00,661.85,679.68,148,-143.87,nan,-95,1
1654993244,2022-06-12 02:20,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654993304,2022-06-12 02:21,0.00,661.85,679.68,148,-143.87,nan,-93,1
1654993364,2022-06-12 02:22,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654993427,2022-06-12 02:23,0.00,946.42,964.26,148,-147.21,nan,-94,1
1654993490,2022-06-12 02:24,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654993614,2022-06-12 02:26,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654993674,2022-06-12 02:27,0.00,661.85,679.68,148,-143.87,nan,-92,1
1654993737,2022-06-12 02:28,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654993797,2022-06-12 02:29,0.00,643.57,661.40,148,-147.21,nan,-92,1
1654993920,2022-06-12 02:32,0.00,661.85,679.68,148,-143.87,nan,-94,1
1654994043,2022-06-12 02:34,99.21,661.85,679.68,148,77.44,76.97,-94,1
1654994103,2022-06-12 02:35,94.75,643.57,661.40,148,77.44,75.87,-93,1
1654994163,2022-06-12 02:36,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654994223,2022-06-12 02:37,0.00,661.85,679.68,148,-147.21,nan,-93,1
1654994283,2022-06-12 02:38,0.00,647.40,665.23,148,-131.45,nan,-91,1
1654994410,2022-06-12 02:40,99.21,661.85,679.68,148,77.44,76.97,-93,1
1654994472,2022-06-12 02:41,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654994596,2022-06-12 02:43,0.00,647.40,665.23,148,-131.45,nan,-92,1
1654994656,2022-06-12 02:44,51.92,661.85,679.68,148,11.32,1.81,-94,1
1654994716,2022-06-12 02:45,94.75,643.57,661.40,148,77.44,75.87,-92,1
1654994776,2022-06-12 02:46,100.00,946.42,964.26,148,77.44,77.16,-94,1
1654994900,2022-06-12 02:48,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654994978,2022-06-12 02:49,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654995092,2022-06-12 02:51,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654995155,2022-06-12 02:52,0.00,946.42,964.26,148,-131.45,nan,-92,1
1654995215,2022-06-12 02:53,49.98,643.57,661.40,148,11.32,1.28,-92,1
1654995402,2022-06-12 02:56,0.00,643.57,661.40,148,-143.87,nan,-94,1
1654995465,2022-06-12 02:57,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654995525,2022-06-12 02:58,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654995585,2022-06-12 02:59,0.00,946.42,964.26,148,-147.21,nan,-94,1
1654995645,2022-06-12 03:00,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654995705,2022-06-12 03:01,99.21,661.85,679.68,148,77.44,76.97,-92,1
1654995831,2022-06-12 03:03,99.21,661.85,679.68,148,77.44,76.97,-94,1
1654995891,2022-06-12 03:04,68.20,946.42,964.26,148,11.32,5.68,-95,1
1654995954,2022-06-12 03:05,0.00,661.85,679.68,148,-147.21,nan,-94,1
1654996017,2022-06-12 03:06,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654996077,2022-06-12 03:07,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996203,2022-06-12 03:10,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654996263,2022-06-12 03:11,0.00,647.40,665.23,148,-131.45,nan,-95,1
1654996324,2022-06-12 03:12,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654996450,2022-06-12 03:14,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996513,2022-06-12 03:15,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996573,2022-06-12 03:16,99.21,661.85,679.68,148,77.44,76.97,-93,1
1654996633,2022-06-12 03:17,94.75,643.57,661.40,148,77.44,75.87,-94,1
1654996693,2022-06-12 03:18,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654996756,2022-06-12 03:19,0.00,946.42,964.26,148,-147.21,nan,-93,1
1654996821,2022-06-12 03:20,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996882,2022-06-12 03:21,0.00,656.57,674.40,148,-147.21,nan,-93,1
1654996945,2022-06-12 03:22,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997070,2022-06-12 03:24,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997133,2022-06-12 03:25,0.00,938.94,956.78,148,-131.45,nan,-93,1
1654997196,2022-06-12 03:26,74.78,656.57,674.40,148,43.17,37.70,-92,1
1654997256,2022-06-12 03:27,94.75,638.44,656.27,148,77.44,75.87,-94,1
1654997316,2022-06-12 03:28,0.00,656.57,674.40,148,-147.21,nan,-93,1
1654997376,2022-06-12 03:29,0.00,888.72,906.55,148,-147.21,nan,-93,1
1654997502,2022-06-12 03:31,95.70,642.23,660.06,148,77.44,76.11,-94,1
1654997562,2022-06-12 03:32,100.00,938.94,956.78,148,77.44,77.16,-93,1
1654997623,2022-06-12 03:33,95.70,642.23,660.06,148,77.44,76.11,-93,1
1654997683,2022-06-12 03:34,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997743,2022-06-12 03:35,0.00,638.44,656.27,148,-131.45,nan,-93,1
1654997803,2022-06-12 03:36,0.00,938.94,956.78,148,-147.21,nan,-93,1
1654997998,2022-06-12 03:39,0.00,639.92,657.76,148,-147.21,nan,-93,1
1654998053,2022-06-12 03:40,100.00,938.94,956.78,148,77.44,77.16,-95,1
1654998115,2022-06-12 03:41,0.00,938.94,956.78,148,-147.21,nan,-93,1
1654998176,2022-06-12 03:42,0.00,638.44,656.27,148,-131.45,nan,-93,1
1654998236,2022-06-12 03:43,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654998296,2022-06-12 03:44,100.00,656.57,674.40,148,172.33,169.14,-94,1
1654998356,2022-06-12 03:45,100.00,938.94,956.78,148,43.17,43.16,-94,1
1654998416,2022-06-12 03:46,0.00,656.57,674.40,148,-131.45,nan,-91,1
1654998476,2022-06-12 03:47,94.75,638.44,656.27,148,77.44,75.87,-93,1
1654998536,2022-06-12 03:48,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654998657,2022-06-12 03:50,0.00,938.94,956.78,148,-131.45,nan,-94,1
1654998777,2022-06-12 03:52,0.00,638.44,656.27,148,-143.87,nan,-93,1
1654998837,2022-06-12 03:53,0.00,638.44,656.27,148,-147.21,nan,-93,1
1654998898,2022-06-12 03:54,0.00,938.94,956.78,148,-131.45,nan,-93,1
1654999087,2022-06-12 03:58,100.00,938.94,956.78,148,77.44,77.16,-95,1
1654999211,2022-06-12 04:00,0.00,656.57,674.40,148,-147.21,nan,-94,1
1654999271,2022-06-12 04:01,100.00,938.94,956.78,148,77.44,77.16,-92,1
1654999333,2022-06-12 04:02,0.00,638.44,656.27,148,-143.87,nan,-95,1
1654999396,2022-06-12 04:03,100.00,938.94,956.78,148,77.44,77.16,-93,1
1654999525,2022-06-12 04:05,0.00,638.44,656.27,148,-131.45,nan,-95,1
1654999585,2022-06-12 04:06,95.70,642.23,660.06,148,77.44,76.11,-92,1
1654999645,2022-06-12 04:07,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654999768,2022-06-12 04:09,99.21,656.57,674.40,148,77.44,76.97,-91,1
1654999829,2022-06-12 04:10,0.00,638.44,656.27,148,-143.87,nan,-93,1
1654999889,2022-06-12 04:11,0.00,656.57,674.40,148,-131.45,nan,-94,1
1654999949,2022-06-12 04:12,0.00,638.44,656.27,148,-131.45,nan,-92,1
1655000009,2022-06-12 04:13,0.00,638.44,656.27,148,-131.45,nan,-94,1
1655000069,2022-06-12 04:14,94.75,638.44,656.27,148,77.44,75.87,-94,1
1655000129,2022-06-12 04:15,0.00,656.57,674.40,148,-147.21,nan,-93,1
1655000189,2022-06-12 04:16,49.98,638.44,656.27,148,11.32,1.28,-93,1
1655000249,2022-06-12 04:17,0.00,656.57,674.40,148,-131.45,nan,-91,1
1655000309,2022-06-12 04:18,50.40,642.23,660.06,148,11.32,1.39,-92,1
1655000369,2022-06-12 04:19,74.78,656.57,674.40,148,43.17,37.70,-92,1
1655000430,2022-06-12 04:20,0.00,656.57,674.40,148,-131.45,nan,-93,1
1655000490,2022-06-12 04:21,51.92,656.57,674.40,148,11.32,1.81,-93,1
1655000550,2022-06-12 04:22,0.00,642.23,660.06,148,-131.45,nan,-93,1
1655000610,2022-06-12 04:23,100.00,638.44,656.27,148,184.72,180.94,-93,1
1655000670,2022-06-12 04:24,0.00,656.57,674.40,148,-147.21,nan,-93,1
1655000730,2022-06-12 04:25,0.00,656.57,674.40,148,-131.45,nan,-94,1
1655000790,2022-06-12 04:26,0.00,638.44,656.27,148,-131.45,nan,-95,1
1655000913,2022-06-12 04:28,0.00,656.57,674.40,148,-131.45,nan,-93,1
1655000973,2022-06-12 04:29,0.00,938.94,956.78,148,-145.90,nan,-93,1
1655001034,2022-06-12 04:30,0.00,656.57,674.40,148,-147.21,nan,-92,1
1655001094,2022-06-12 04:31,0.00,938.94,956.78,148,-147.21,nan,-92,1
1655001154,2022-06-12 04:32,0.00,656.57,674.40,148,-131.45,nan,-94,1
1655001277,2022-06-12 04:34,0.00,931.47,949.30,148,-147.21,nan,-95,1
1655001464,2022-06-12 04:37,0.00,931.47,949.30,148,-131.45,nan,-95,1
1655001645,2022-06-12 04:40,0.00,931.47,949.30,148,-131.45,nan,-92,1
1655004396,2022-06-12 05:26,0.00,633.30,651.13,148,-131.45,nan,-94,1
1655005470,2022-06-12 05:44,94.75,628.17,646.00,148,77.44,75.87,-93,1
1655005533,2022-06-12 05:45,100.00,923.99,941.82,148,77.44,77.16,-93,1
1655005593,2022-06-12 05:46,0.00,628.17,646.00,148,-131.45,nan,-91,1
1655005653,2022-06-12 05:47,0.00,628.17,646.00,148,-131.45,nan,-93,1
1655005713,2022-06-12 05:48,0.00,631.90,649.73,148,-143.87,nan,-92,1
1655005791,2022-06-12 05:49,0.00,628.17,646.00,148,-143.87,nan,-93,1
1655005842,2022-06-12 05:50,0.00,923.99,941.82,148,-147.21,nan,-95,1
1655006008,2022-06-12 05:53,74.78,646.01,663.84,148,43.17,37.70,-93,1
1655006221,2022-06-12 05:57,94.75,628.17,646.00,148,77.44,75.87,-93,1
1655006966,2022-06-12 06:09,99.21,646.01,663.84,148,77.44,76.97,-94,1
1655007027,2022-06-12 06:10,0.00,628.17,646.00,148,-131.45,nan,-92,1
1655007150,2022-06-12 06:12,0.00,646.01,663.84,148,-147.21,nan,-95,1
1655007291,2022-06-12 06:14,0.00,923.99,941.82,148,-131.45,nan,-94,1
1655007339,2022-06-12 06:15,0.00,628.17,646.00,148,-143.87,nan,-92,1
1655007463,2022-06-12 06:17,0.00,628.17,646.00,148,-131.45,nan,-93,1
1655007526,2022-06-12 06:18,94.75,628.17,646.00,148,77.44,75.87,-95,1
1655007777,2022-06-12 06:22,0.00,646.01,663.84,148,-131.45,nan,-95,1
1655007840,2022-06-12 06:24,0.00,646.01,663.84,148,-131.45,nan,-92,1
1655007963,2022-06-12 06:26,0.00,628.17,646.00,148,-131.45,nan,-94,1
1655008276,2022-06-12 06:31,0.00,628.17,646.00,148,-143.87,nan,-92,1
1655008457,2022-06-12 06:34,0.00,923.99,941.82,148,-131.45,nan,-93,1
1655008520,2022-06-12 06:35,0.00,646.01,663.84,148,-147.21,nan,-93,1
1655008646,2022-06-12 06:37,0.00,628.17,646.00,148,-131.45,nan,-94,1
1655008706,2022-06-12 06:38,0.00,923.99,941.82,148,-131.45,nan,-94,1
1655008772,2022-06-12 06:39,0.00,646.01,663.84,148,-147.21,nan,-94,1
1655009091,2022-06-12 06:44,0.00,646.01,663.84,148,-147.21,nan,-91,1
1655009473,2022-06-12 06:51,0.00,631.90,649.73,148,-147.21,nan,-95,1
1655009617,2022-06-12 06:53,0.00,628.17,646.00,148,-143.87,nan,-93,1