1655078653,2022-06-13 02:04,0.00,541.00,558.84,148,-131.45,nan,-92,1
1655080899,2022-06-13 02:41,0.00,556.38,574.21,148,-131.45,nan,-94,1
1655080959,2022-06-13 02:42,0.00,544.22,562.05,148,-143.87,nan,-94,1
1655081086,2022-06-13 02:44,0.00,714.90,732.73,148,-147.21,nan,-92,1
1655081209,2022-06-13 02:46,0.00,556.38,574.21,148,-131.45,nan,-93,1
1655082491,2022-06-13 03:08,0.00,556.38,574.21,148,-131.45,nan,-93,1
1655082554,2022-06-13 03:09,0.00,556.38,574.21,148,-147.21,nan,-93,1
1655082614,2022-06-13 03:10,0.00,541.00,558.84,148,-131.45,nan,-93,1
1655082738,2022-06-13 03:12,0.00,797.08,814.91,148,-131.45,nan,-94,1
1655082798,2022-06-13 03:13,0.00,789.63,807.46,148,-131.45,nan,-94,1
1655082859,2022-06-13 03:14,0.00,789.63,807.46,148,-147.21,nan,-93,1
1655082919,2022-06-13 03:15,0.00,789.63,807.46,148,-147.21,nan,-93,1
1655082979,2022-06-13 03:16,0.00,539.07,556.90,148,-131.45,nan,-92,1
1655083039,2022-06-13 03:17,0.00,551.12,568.95,148,-131.45,nan,-93,1
1655083100,2022-06-13 03:18,99.21,551.12,568.95,148,77.44,76.97,-94,1
1655083160,2022-06-13 03:19,99.21,551.12,568.95,148,77.44,76.97,-93,1
1655083221,2022-06-13 03:20,0.00,789.63,807.46,148,-131.45,nan,-91,1
1655083281,2022-06-13 03:21,71.62,535.88,553.71,148,43.17,36.91,-94,1
1655083341,2022-06-13 03:22,0.00,789.63,807.46,148,-147.21,nan,-95,1
1655083402,2022-06-13 03:23,0.00,535.88,553.71,148,-131.45,nan,-94,1
1655083462,2022-06-13 03:24,100.00,708.17,726.00,148,77.44,77.16,-93,1
1655083522,2022-06-13 03:25,0.00,551.12,568.95,148,-131.45,nan,-92,1
1655083582,2022-06-13 03:26,94.75,535.88,553.71,148,77.44,75.87,-95,1
1655083643,2022-06-13 03:27,0.00,535.88,553.71,148,-143.87,nan,-94,1
1655083703,2022-06-13 03:28,0.00,789.63,807.46,148,-143.87,nan,-94,1
1655083763,2022-06-13 03:29,0.00,708.17,726.00,148,-131.45,nan,-94,1
1655083824,2022-06-13 03:30,99.21,551.12,568.95,148,77.44,76.97,-93,1
1655083885,2022-06-13 03:31,0.00,535.88,553.71,148,-131.45,nan,-94,1
1655083945,2022-06-13 03:32,0.00,789.63,807.46,148,-88.68,nan,-94,1
1655084005,2022-06-13 03:33,0.00,594.67,612.50,148,-131.45,nan,-95,1
1655084065,2022-06-13 03:34,0.00,551.12,568.95,148,-131.45,nan,-95,1
1655084191,2022-06-13 03:36,0.00,789.63,807.46,148,-131.45,nan,-92,1
1655084378,2022-06-13 03:39,0.00,551.12,568.95,148,-131.45,nan,-94,1
1655084441,2022-06-13 03:40,0.00,535.88,553.71,148,-143.87,nan,-94,1
1655084626,2022-06-13 03:43,99.21,551.12,568.95,148,77.44,76.97,-94,1
1655084689,2022-06-13 03:44,0.00,551.12,568.95,148,-143.87,nan,-95,1
1655084752,2022-06-13 03:45,0.00,551.12,568.95,148,-147.21,nan,-94,1
1655084815,2022-06-13 03:46,0.00,535.88,553.71,148,-131.45,nan,-95,1
1655084875,2022-06-13 03:47,94.75,535.88,553.71,148,77.44,75.87,-93,1
1655084938,2022-06-13 03:48,0.00,551.12,568.95,148,-131.45,nan,-95,1
1655084998,2022-06-13 03:49,0.00,551.12,568.95,148,-147.21,nan,-93,1
1655085179,2022-06-13 03:52,0.00,551.12,568.95,148,-147.21,nan,-92,1
1655085239,2022-06-13 03:53,0.00,747.02,764.85,148,-147.21,nan,-92,1
1655085300,2022-06-13 03:55,100.00,789.63,807.46,148,77.44,77.16,-94,1
1655085549,2022-06-13 03:59,94.75,535.88,553.71,148,77.44,75.87,-93,1
1655085673,2022-06-13 04:01,0.00,535.88,553.71,148,-131.45,nan,-93,1
1655085928,2022-06-13 04:05,0.00,551.12,568.95,148,-147.21,nan,-95,1
1655085988,2022-06-13 04:06,100.00,611.83,629.66,148,77.44,77.16,-92,1
1655086049,2022-06-13 04:07,99.21,551.12,568.95,148,77.44,76.97,-91,1
1655086790,2022-06-13 04:19,0.00,551.12,568.95,148,-147.21,nan,-95,1
1655087040,2022-06-13 04:24,0.00,535.88,553.71,148,-147.21,nan,-93,1
1655154959,2022-06-13 23:15,0.00,634.02,651.85,148,-131.45,nan,-93,1
1655155686,2022-06-13 23:28,0.00,454.03,471.86,148,-131.45,nan,-93,1
1655155746,2022-06-13 23:29,0.00,670.58,688.41,148,-131.45,nan,-93,1
1655155806,2022-06-13 23:30,99.21,461.70,479.54,148,77.44,76.97,-94,1
1655155867,2022-06-13 23:31,95.70,451.60,469.43,148,77.44,76.11,-93,1
1655155927,2022-06-13 23:32,0.00,461.70,479.54,148,-147.21,nan,-95,1
1655155987,2022-06-13 23:33,0.00,448.92,466.75,148,-131.45,nan,-94,1
1655156115,2022-06-13 23:35,74.78,461.70,479.54,148,43.17,37.70,-91,1
1655156362,2022-06-13 23:39,0.00,448.92,466.75,148,-120.17,nan,-93,1
1655156488,2022-06-13 23:41,0.00,663.15,680.98,148,-131.45,nan,-93,1
1655156732,2022-06-13 23:45,0.00,448.92,466.75,148,-147.21,nan,-94,1
1655156859,2022-06-13 23:47,0.00,448.92,466.75,148,-131.45,nan,-93,1
1655157049,2022-06-13 23:50,95.70,451.60,469.43,148,77.44,76.11,-91,1
1655157351,2022-06-13 23:55,74.78,461.70,479.54,148,43.17,37.70,-92,1