1655157665,2022-06-14 00:01,0.00,448.92,466.75,148,-131.45,nan,-92,1
1655157728,2022-06-14 00:02,0.00,663.15,680.98,148,-147.21,nan,-92,1
1655157791,2022-06-14 00:03,0.00,448.92,466.75,148,-131.45,nan,-93,1
1655157852,2022-06-14 00:04,74.78,461.70,479.54,148,43.17,37.70,-93,1
1655157912,2022-06-14 00:05,0.00,451.60,469.43,148,-143.87,nan,-92,1
1655158158,2022-06-14 00:09,94.75,448.92,466.75,148,77.44,75.87,-92,1
1655158219,2022-06-14 00:10,100.00,663.15,680.98,148,77.44,77.16,-94,1
1655158282,2022-06-14 00:11,0.00,448.92,466.75,148,-131.45,nan,-92,1
1655158666,2022-06-14 00:17,0.00,461.70,479.54,148,-131.45,nan,-94,1
1655158967,2022-06-14 00:22,100.00,663.15,680.98,148,77.44,77.16,-93,1
1655159093,2022-06-14 00:24,0.00,461.70,479.54,148,-131.45,nan,-94,1
1655159153,2022-06-14 00:25,0.00,461.70,479.54,148,-147.21,nan,-94,1
1655159276,2022-06-14 00:27,0.00,461.70,479.54,148,-147.21,nan,-95,1
1655159336,2022-06-14 00:28,0.00,451.60,469.43,148,-143.87,nan,-93,1
1655159457,2022-06-14 00:30,0.00,448.92,466.75,148,-131.45,nan,-94,1
1655159650,2022-06-14 00:34,0.00,461.70,479.54,148,-131.45,nan,-93,1
1655159765,2022-06-14 00:36,74.78,461.70,479.54,148,43.17,37.70,-92,1
1655159826,2022-06-14 00:37,0.00,461.70,479.54,148,-147.21,nan,-93,1
1655159886,2022-06-14 00:38,0.00,451.60,469.43,148,-131.45,nan,-94,1
1655160070,2022-06-14 00:41,0.00,663.15,680.98,148,-147.21,nan,-93,1
1655160130,2022-06-14 00:42,0.00,456.45,474.28,148,-143.87,nan,-93,1
1655160193,2022-06-14 00:43,0.00,443.81,461.64,148,-131.45,nan,-94,1
1655160253,2022-06-14 00:44,0.00,574.77,592.60,148,-131.45,nan,-94,1
1655160313,2022-06-14 00:45,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655160440,2022-06-14 00:47,0.00,655.72,673.55,148,-147.21,nan,-91,1
1655160500,2022-06-14 00:48,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655160561,2022-06-14 00:49,99.21,456.45,474.28,148,77.44,76.97,-93,1
1655160624,2022-06-14 00:50,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655160685,2022-06-14 00:51,94.75,443.81,461.64,148,77.44,75.87,-94,1
1655160752,2022-06-14 00:52,99.21,456.45,474.28,148,77.44,76.97,-92,1
1655160812,2022-06-14 00:53,0.00,443.81,461.64,148,-131.45,nan,-94,1
1655160999,2022-06-14 00:56,0.00,619.91,637.74,148,-131.45,nan,-93,1
1655161122,2022-06-14 00:58,0.00,443.81,461.64,148,-131.45,nan,-95,1
1655161246,2022-06-14 01:00,94.75,443.81,461.64,148,77.44,75.87,-96,1
1655161306,2022-06-14 01:01,94.75,443.81,461.64,148,77.44,75.87,-94,1
1655161366,2022-06-14 01:02,0.00,446.46,464.29,148,-143.87,nan,-94,1
1655161427,2022-06-14 01:03,0.00,456.45,474.28,148,-143.87,nan,-92,1
1655161491,2022-06-14 01:04,95.70,446.46,464.29,148,77.44,76.11,-92,1
1655161551,2022-06-14 01:05,0.00,456.45,474.28,148,-147.21,nan,-91,1
1655161611,2022-06-14 01:06,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655161674,2022-06-14 01:07,99.21,456.45,474.28,148,77.44,76.97,-94,1
1655161735,2022-06-14 01:08,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655161795,2022-06-14 01:09,0.00,443.81,461.64,148,-143.87,nan,-94,1
1655161855,2022-06-14 01:10,0.00,443.81,461.64,148,-147.21,nan,-94,1
1655161915,2022-06-14 01:11,0.00,456.45,474.28,148,-147.21,nan,-92,1
1655161975,2022-06-14 01:12,0.00,456.45,474.28,148,-147.21,nan,-91,1
1655162035,2022-06-14 01:13,0.00,446.46,464.29,148,-143.87,nan,-95,1
1655162095,2022-06-14 01:14,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655162158,2022-06-14 01:15,0.00,456.45,474.28,148,-131.45,nan,-92,1
1655162218,2022-06-14 01:16,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655162279,2022-06-14 01:17,0.00,655.72,673.55,148,-131.45,nan,-94,1
1655162339,2022-06-14 01:18,0.00,465.72,483.55,148,-131.45,nan,-94,1
1655162399,2022-06-14 01:19,0.00,446.46,464.29,148,-131.45,nan,-93,1
1655162462,2022-06-14 01:21,99.21,456.45,474.28,148,77.44,76.97,-93,1
1655162522,2022-06-14 01:22,0.00,443.81,461.64,148,-143.87,nan,-92,1
1655162582,2022-06-14 01:23,0.00,655.72,673.55,148,-147.21,nan,-91,1
1655162645,2022-06-14 01:24,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162705,2022-06-14 01:25,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655162765,2022-06-14 01:26,0.00,446.46,464.29,148,-120.17,nan,-94,1
1655162825,2022-06-14 01:27,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162885,2022-06-14 01:28,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162945,2022-06-14 01:29,0.00,456.45,474.28,148,-147.21,nan,-93,1
1655163006,2022-06-14 01:30,100.00,446.46,464.29,148,184.72,180.94,-93,1
1655163066,2022-06-14 01:31,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655163126,2022-06-14 01:32,51.92,456.45,474.28,148,11.32,1.81,-94,1
1655163186,2022-06-14 01:33,0.00,456.45,474.28,148,-147.21,nan,-92,1
1655163249,2022-06-14 01:34,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655163309,2022-06-14 01:35,0.00,655.72,673.55,148,-147.21,nan,-93,1
1655163370,2022-06-14 01:36,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655163430,2022-06-14 01:37,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655163491,2022-06-14 01:38,99.21,456.45,474.28,148,77.44,76.97,-94,1
1655163554,2022-06-14 01:39,0.00,587.35,605.19,148,-131.45,nan,-94,1
1655163614,2022-06-14 01:40,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655163674,2022-06-14 01:41,0.00,456.45,474.28,148,-131.45,nan,-92,1
1655163735,2022-06-14 01:42,0.00,443.81,461.64,148,-131.45,nan,-92,1
1655163795,2022-06-14 01:43,0.00,443.81,461.64,148,-131.45,nan,-92,1
1655163856,2022-06-14 01:44,94.75,443.81,461.64,148,77.44,75.87,-93,1
1655163916,2022-06-14 01:45,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655163977,2022-06-14 01:46,0.00,655.72,673.55,148,-147.21,nan,-94,1
1655164037,2022-06-14 01:47,0.00,443.81,461.64,148,-147.21,nan,-93,1
1655164097,2022-06-14 01:48,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655164158,2022-06-14 01:49,0.00,443.81,461.64,148,-147.21,nan,-94,1
1655164218,2022-06-14 01:50,0.00,456.45,474.28,148,-147.21,nan,-93,1
1655164281,2022-06-14 01:51,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655164404,2022-06-14 01:53,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655164467,2022-06-14 01:54,0.00,438.70,456.54,148,-131.45,nan,-94,1
1655164527,2022-06-14 01:55,100.00,460.36,478.19,148,77.44,77.16,-92,1
1655164587,2022-06-14 01:56,94.75,438.70,456.54,148,77.44,75.87,-93,1
1655164648,2022-06-14 01:57,0.00,648.29,666.13,148,-147.21,nan,-92,1
1655164708,2022-06-14 01:58,94.75,438.70,456.54,148,77.44,75.87,-93,1
1655164768,2022-06-14 01:59,0.00,441.32,459.15,148,-131.45,nan,-93,1
1655164828,2022-06-14 02:00,0.00,438.70,456.54,148,-131.45,nan,-92,1
1655164889,2022-06-14 02:01,0.00,438.70,456.54,148,-131.45,nan,-92,1
1655164949,2022-06-14 02:02,100.00,648.29,666.13,148,77.44,77.16,-92,1
1655165009,2022-06-14 02:03,0.00,648.29,666.13,148,-143.87,nan,-92,1
1655165069,2022-06-14 02:04,0.00,451.20,469.03,148,-131.45,nan,-93,1
1655165192,2022-06-14 02:06,95.70,441.32,459.15,148,77.44,76.11,-93,1
1655165253,2022-06-14 02:07,0.00,438.70,456.54,148,-147.21,nan,-92,1
1655165317,2022-06-14 02:08,0.00,441.32,459.15,148,-131.45,nan,-94,1
1655165378,2022-06-14 02:09,0.00,451.20,469.03,148,-131.45,nan,-92,1
1655165438,2022-06-14 02:10,0.00,438.70,456.54,148,-143.87,nan,-93,1
1655165562,2022-06-14 02:12,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655165622,2022-06-14 02:13,0.00,451.20,469.03,148,-131.45,nan,-94,1
1655165683,2022-06-14 02:14,0.00,438.70,456.54,148,-147.21,nan,-93,1
1655165743,2022-06-14 02:15,0.00,451.20,469.03,148,-143.87,nan,-94,1
1655165807,2022-06-14 02:16,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655165867,2022-06-14 02:17,0.00,742.94,760.77,148,-147.21,nan,-93,1
1655165928,2022-06-14 02:18,0.00,451.20,469.03,148,-131.45,nan,-94,1
1655165989,2022-06-14 02:19,0.00,438.70,456.54,148,-131.45,nan,-94,1
1655166182,2022-06-14 02:23,0.00,648.29,666.13,148,-147.21,nan,-94,1
1655166236,2022-06-14 02:23,99.21,451.20,469.03,148,77.44,76.97,-94,1
1655166297,2022-06-14 02:24,0.00,580.65,598.48,148,-131.45,nan,-94,1
1655166357,2022-06-14 02:25,95.70,441.32,459.15,148,77.44,76.11,-94,1
1655166418,2022-06-14 02:26,94.75,438.70,456.54,148,77.44,75.87,-91,1
1655166660,2022-06-14 02:31,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655166781,2022-06-14 02:33,0.00,441.32,459.15,148,-131.45,nan,-93,1
1655166843,2022-06-14 02:34,0.00,648.29,666.13,148,-147.21,nan,-94,1
1655166964,2022-06-14 02:36,0.00,648.29,666.13,148,-131.45,nan,-94,1
1655167024,2022-06-14 02:37,0.00,438.70,456.54,148,-131.45,nan,-91,1
1655167085,2022-06-14 02:38,94.75,438.70,456.54,148,77.44,75.87,-92,1
1655167145,2022-06-14 02:39,0.00,441.32,459.15,148,-88.68,nan,-95,1
1655167208,2022-06-14 02:40,99.21,451.20,469.03,148,77.44,76.97,-93,1
1655167268,2022-06-14 02:41,0.00,451.20,469.03,148,-131.45,nan,-92,1
1655167634,2022-06-14 02:47,0.00,438.70,456.54,148,-143.87,nan,-93,1
1655167694,2022-06-14 02:48,0.00,612.86,630.69,148,-131.45,nan,-93,1
1655167755,2022-06-14 02:49,0.00,438.70,456.54,148,-147.21,nan,-94,1
1655167816,2022-06-14 02:50,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655167937,2022-06-14 02:52,94.75,438.70,456.54,148,77.44,75.87,-95,1
1655168000,2022-06-14 02:53,100.00,648.29,666.13,148,77.44,77.16,-92,1
1655168060,2022-06-14 02:54,94.75,438.70,456.54,148,77.44,75.87,-95,1
1655168181,2022-06-14 02:56,0.00,438.70,456.54,148,-147.21,nan,-94,1
1655168484,2022-06-14 03:01,0.00,438.70,456.54,148,-131.45,nan,-93,1
1655168669,2022-06-14 03:04,0.00,451.20,469.03,148,-131.45,nan,-95,1
1655168971,2022-06-14 03:09,0.00,605.82,623.65,148,-131.45,nan,-93,1
1655169093,2022-06-14 03:11,64.93,573.95,591.78,148,11.32,4.97,-94,1
1655169156,2022-06-14 03:12,100.00,433.60,451.43,148,169.22,166.18,-93,1
1655169338,2022-06-14 03:15,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655169399,2022-06-14 03:16,99.21,445.95,463.78,148,77.44,76.97,-93,1
1655169460,2022-06-14 03:17,0.00,433.60,451.43,148,-131.45,nan,-93,1
1655169521,2022-06-14 03:18,100.00,640.87,658.70,148,77.44,77.16,-93,1
1655170066,2022-06-14 03:27,99.21,445.95,463.78,148,77.44,76.97,-92,1
1655170186,2022-06-14 03:29,0.00,445.95,463.78,148,-147.21,nan,-94,1
1655170973,2022-06-14 03:42,64.93,573.95,591.78,148,11.32,4.97,-92,1
1655171033,2022-06-14 03:43,0.00,640.87,658.70,148,-147.21,nan,-93,1
1655171216,2022-06-14 03:46,0.00,445.95,463.78,148,-131.45,nan,-93,1
1655171276,2022-06-14 03:47,0.00,445.95,463.78,148,-147.21,nan,-93,1
1655171397,2022-06-14 03:49,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655171458,2022-06-14 03:50,0.00,640.87,658.70,148,-147.21,nan,-94,1
1655171519,2022-06-14 03:51,100.00,734.55,752.38,148,43.17,43.16,-95,1
1655171704,2022-06-14 03:55,72.30,436.18,454.01,148,43.17,37.08,-94,1
1655171889,2022-06-14 03:58,71.62,433.60,451.43,148,43.17,36.91,-93,1
1655172071,2022-06-14 04:01,94.75,433.60,451.43,148,77.44,75.87,-94,1
1655172132,2022-06-14 04:02,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655172256,2022-06-14 04:04,0.00,640.87,658.70,148,-147.21,nan,-92,1
1655172619,2022-06-14 04:10,100.00,573.95,591.78,148,77.44,77.16,-92,1
1655172679,2022-06-14 04:11,0.00,433.60,451.43,148,-143.87,nan,-93,1
1655173224,2022-06-14 04:20,0.00,567.25,585.09,148,-131.45,nan,-92,1
1655173532,2022-06-14 04:25,0.00,428.49,446.32,148,-131.45,nan,-94,1
1655173723,2022-06-14 04:28,0.00,440.70,458.53,148,-131.45,nan,-93,1
1655173780,2022-06-14 04:29,0.00,633.45,651.28,148,-147.21,nan,-92,1
1655174758,2022-06-14 04:45,0.00,555.07,572.90,148,-131.45,nan,-94,1
1655175121,2022-06-14 04:52,0.00,428.49,446.32,148,-131.45,nan,-94,1
1655175181,2022-06-14 04:53,0.00,567.25,585.09,148,-147.21,nan,-93,1
1655178766,2022-06-14 05:52,0.00,435.45,453.28,148,-131.45,nan,-94,1
1655179677,2022-06-14 06:07,0.00,423.38,441.21,148,-131.45,nan,-92,1
1655183085,2022-06-14 07:04,95.12,419.25,437.08,148,77.44,75.96,-95,1
1655183823,2022-06-14 07:17,0.00,430.20,448.03,148,-131.45,nan,-94,1
1655190312,2022-06-14 09:05,0.00,410.50,428.33,148,-143.87,nan,-94,1
1655192133,2022-06-14 09:35,99.21,419.70,437.53,148,77.44,76.97,-94,1
1655192315,2022-06-14 09:38,0.00,419.70,437.53,148,-131.45,nan,-93,1
1655194411,2022-06-14 10:13,0.00,408.07,425.90,148,-131.45,nan,-93,1
1655218168,2022-06-14 16:49,0.00,642.11,659.94,148,-131.45,nan,-92,1
1655218400,2022-06-14 16:53,0.00,559.29,577.12,148,-131.45,nan,-93,1