1655244570,2022-06-15 00:09,0.00,348.93,366.76,148,-131.45,nan,-92,1
1655245368,2022-06-15 00:22,0.00,356.77,374.60,148,-131.45,nan,-94,1
1655245739,2022-06-15 00:28,99.21,356.77,374.60,148,77.44,76.97,-92,1
1655245799,2022-06-15 00:29,0.00,514.86,532.69,148,-131.45,nan,-92,1
1655245859,2022-06-15 00:30,0.00,356.77,374.60,148,-143.87,nan,-93,1
1655246115,2022-06-15 00:35,0.00,343.81,361.64,148,-131.45,nan,-94,1
1655246304,2022-06-15 00:38,0.00,351.53,369.36,148,-145.90,nan,-93,1
1655246431,2022-06-15 00:40,100.00,453.54,471.37,148,77.44,77.16,-94,1
1655246494,2022-06-15 00:41,0.00,351.53,369.36,148,-131.45,nan,-94,1
1655246686,2022-06-15 00:44,0.00,351.53,369.36,148,-147.21,nan,-93,1
1655247070,2022-06-15 00:51,0.00,453.54,471.37,148,-147.21,nan,-94,1
1655247133,2022-06-15 00:52,0.00,507.46,525.29,148,-147.21,nan,-93,1
1655247323,2022-06-15 00:55,0.00,341.76,359.59,148,-131.45,nan,-93,1
1655247377,2022-06-15 00:56,0.00,351.53,369.36,148,-147.21,nan,-93,1
1655247632,2022-06-15 01:00,0.00,341.76,359.59,148,-147.21,nan,-93,1
1655247692,2022-06-15 01:01,0.00,341.76,359.59,148,-131.45,nan,-92,1
1655247752,2022-06-15 01:02,0.00,341.76,359.59,148,-131.45,nan,-91,1
1655247878,2022-06-15 01:04,0.00,507.46,525.29,148,-147.21,nan,-93,1
1655247944,2022-06-15 01:05,0.00,453.54,471.37,148,-147.21,nan,-93,1
1655248004,2022-06-15 01:06,0.00,351.53,369.36,148,-131.45,nan,-93,1
1655248571,2022-06-15 01:16,99.21,351.53,369.36,148,77.44,76.97,-92,1
1655248692,2022-06-15 01:18,74.78,351.53,369.36,148,43.17,37.70,-93,1
1655248752,2022-06-15 01:19,0.00,351.53,369.36,148,-147.21,nan,-92,1
1655248812,2022-06-15 01:20,0.00,507.46,525.29,148,-131.45,nan,-93,1
1655248999,2022-06-15 01:23,0.00,341.76,359.59,148,-147.21,nan,-93,1
1655249125,2022-06-15 01:25,71.62,341.76,359.59,148,43.17,36.91,-90,1
1655249251,2022-06-15 01:27,100.00,379.58,397.42,148,77.44,77.16,-92,1
1655249383,2022-06-15 01:29,51.92,351.53,369.36,148,11.32,1.81,-94,1
1655249446,2022-06-15 01:30,99.21,351.53,369.36,148,77.44,76.97,-92,1
1655249506,2022-06-15 01:31,0.00,351.53,369.36,148,-131.45,nan,-95,1
1655249632,2022-06-15 01:33,95.70,343.81,361.64,148,77.44,76.11,-92,1
1655249695,2022-06-15 01:34,0.00,351.53,369.36,148,-131.45,nan,-93,1
1655249822,2022-06-15 01:37,0.00,343.81,361.64,148,-147.21,nan,-92,1
1655249882,2022-06-15 01:38,0.00,341.76,359.59,148,-147.21,nan,-95,1
1655250008,2022-06-15 01:40,0.00,351.53,369.36,148,-131.45,nan,-94,1
1655250134,2022-06-15 01:42,0.00,341.76,359.59,148,-147.21,nan,-92,1
1655250197,2022-06-15 01:43,51.92,351.53,369.36,148,11.32,1.81,-93,1
1655250257,2022-06-15 01:44,0.00,351.53,369.36,148,-147.21,nan,-94,1
1655250380,2022-06-15 01:46,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655250440,2022-06-15 01:47,0.00,500.06,517.89,148,-131.45,nan,-94,1
1655250627,2022-06-15 01:50,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655250689,2022-06-15 01:51,0.00,346.29,364.13,148,-131.45,nan,-93,1
1655250819,2022-06-15 01:53,0.00,338.68,356.51,148,-131.45,nan,-93,1
1655250879,2022-06-15 01:54,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655250941,2022-06-15 01:55,0.00,346.29,364.13,148,-147.21,nan,-94,1
1655251065,2022-06-15 01:57,0.00,336.67,354.50,148,-147.21,nan,-94,1
1655251125,2022-06-15 01:58,0.00,336.67,354.50,148,-131.45,nan,-91,1
1655251185,2022-06-15 01:59,0.00,338.68,356.51,148,-131.45,nan,-92,1
1655251311,2022-06-15 02:01,94.75,336.67,354.50,148,77.44,75.87,-92,1
1655251371,2022-06-15 02:02,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655251494,2022-06-15 02:04,100.00,336.67,354.50,148,184.72,180.94,-93,1
1655251554,2022-06-15 02:05,0.00,446.86,464.70,148,-131.45,nan,-93,1
1655251614,2022-06-15 02:06,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655251674,2022-06-15 02:07,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655251798,2022-06-15 02:09,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655251858,2022-06-15 02:10,94.75,336.67,354.50,148,77.44,75.87,-93,1
1655251918,2022-06-15 02:11,0.00,337.46,355.29,148,-147.21,nan,-92,1
1655251978,2022-06-15 02:12,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655252038,2022-06-15 02:13,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252098,2022-06-15 02:14,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655252161,2022-06-15 02:16,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252221,2022-06-15 02:17,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252281,2022-06-15 02:18,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655252408,2022-06-15 02:20,0.00,446.86,464.70,148,-147.21,nan,-92,1
1655252531,2022-06-15 02:22,95.70,338.68,356.51,148,77.44,76.11,-92,1
1655252591,2022-06-15 02:23,0.00,346.29,364.13,148,-131.45,nan,-92,1
1655252654,2022-06-15 02:24,0.00,346.29,364.13,148,-131.45,nan,-94,1
1655252714,2022-06-15 02:25,100.00,500.06,517.89,148,77.44,77.16,-92,1
1655252774,2022-06-15 02:26,0.00,336.67,354.50,148,-120.17,nan,-92,1
1655252834,2022-06-15 02:27,51.92,346.29,364.13,148,11.32,1.81,-93,1
1655252894,2022-06-15 02:28,49.98,336.67,354.50,148,11.32,1.28,-92,1
1655253017,2022-06-15 02:30,0.00,500.06,517.89,148,-131.45,nan,-91,1
1655253078,2022-06-15 02:31,0.00,500.06,517.89,148,-143.87,nan,-94,1
1655253138,2022-06-15 02:32,0.00,346.29,364.13,148,-131.45,nan,-93,1
1655253200,2022-06-15 02:33,99.21,346.29,364.13,148,77.44,76.97,-93,1
1655253326,2022-06-15 02:35,0.00,363.50,381.33,148,-131.45,nan,-93,1
1655253386,2022-06-15 02:36,0.00,446.86,464.70,148,-131.45,nan,-92,1
1655253449,2022-06-15 02:37,0.00,336.67,354.50,148,-131.45,nan,-93,1
1655253510,2022-06-15 02:38,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655253570,2022-06-15 02:39,100.00,446.86,464.70,148,77.44,77.16,-92,1
1655253630,2022-06-15 02:40,95.70,338.68,356.51,148,77.44,76.11,-93,1
1655253753,2022-06-15 02:42,0.00,437.12,454.95,148,-147.21,nan,-94,1
1655253813,2022-06-15 02:43,0.00,336.67,354.50,148,-147.21,nan,-94,1
1655253874,2022-06-15 02:44,0.00,336.67,354.50,148,-131.45,nan,-94,1
1655253934,2022-06-15 02:45,51.92,346.29,364.13,148,11.32,1.81,-92,1
1655253994,2022-06-15 02:46,0.00,353.36,371.20,148,-131.45,nan,-94,1
1655254118,2022-06-15 02:48,0.00,446.86,464.70,148,-147.21,nan,-93,1
1655254178,2022-06-15 02:49,100.00,500.06,517.89,148,77.44,77.16,-93,1
1655254238,2022-06-15 02:50,0.00,378.89,396.73,148,-131.45,nan,-92,1
1655254298,2022-06-15 02:51,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655254364,2022-06-15 02:52,99.21,346.29,364.13,148,77.44,76.97,-93,1
1655254427,2022-06-15 02:53,100.00,373.94,391.77,148,77.44,77.16,-92,1
1655254487,2022-06-15 02:54,0.00,336.67,354.50,148,-143.87,nan,-93,1
1655254547,2022-06-15 02:55,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655254607,2022-06-15 02:56,0.00,331.57,349.40,148,-147.21,nan,-94,1
1655254670,2022-06-15 02:57,0.00,358.01,375.84,148,-131.45,nan,-93,1
1655254751,2022-06-15 02:59,0.00,341.06,358.89,148,-131.45,nan,-94,1
1655254793,2022-06-15 02:59,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655254853,2022-06-15 03:00,0.00,579.27,597.11,148,-145.90,nan,-93,1
1655254980,2022-06-15 03:03,0.00,492.66,510.49,148,-147.21,nan,-93,1
1655255045,2022-06-15 03:04,0.00,341.06,358.89,148,-143.87,nan,-94,1
1655255108,2022-06-15 03:05,49.98,331.57,349.40,148,11.32,1.28,-93,1
1655255364,2022-06-15 03:09,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255424,2022-06-15 03:10,0.00,440.19,458.02,148,-131.45,nan,-92,1
1655255487,2022-06-15 03:11,0.00,333.56,351.39,148,-147.21,nan,-95,1
1655255547,2022-06-15 03:12,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655255607,2022-06-15 03:13,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255670,2022-06-15 03:14,100.00,492.66,510.49,148,77.44,77.16,-93,1
1655255733,2022-06-15 03:15,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655255796,2022-06-15 03:16,100.00,440.19,458.02,148,77.44,77.16,-93,1
1655255856,2022-06-15 03:17,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255916,2022-06-15 03:18,0.00,341.06,358.89,148,-147.21,nan,-94,1
1655255976,2022-06-15 03:19,0.00,341.06,358.89,148,-147.21,nan,-92,1
1655256036,2022-06-15 03:20,0.00,341.06,358.89,148,-131.45,nan,-92,1
1655256096,2022-06-15 03:21,95.70,333.56,351.39,148,77.44,76.11,-94,1
1655256159,2022-06-15 03:22,0.00,331.57,349.40,148,-131.45,nan,-92,1
1655256222,2022-06-15 03:23,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655256282,2022-06-15 03:24,0.00,492.66,510.49,148,-131.45,nan,-92,1
1655256342,2022-06-15 03:25,100.00,492.66,510.49,148,77.44,77.16,-94,1
1655256403,2022-06-15 03:26,0.00,440.19,458.02,148,-131.45,nan,-92,1
1655256463,2022-06-15 03:27,0.00,465.11,482.94,148,-147.21,nan,-92,1
1655256523,2022-06-15 03:28,0.00,567.11,584.94,148,-131.45,nan,-92,1
1655256583,2022-06-15 03:29,94.75,331.57,349.40,148,77.44,75.87,-92,1
1655256643,2022-06-15 03:30,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655256703,2022-06-15 03:31,99.21,341.06,358.89,148,77.44,76.97,-92,1
1655256763,2022-06-15 03:32,66.72,465.11,482.94,148,11.32,5.36,-93,1
1655256823,2022-06-15 03:33,100.00,465.11,482.94,148,77.44,77.16,-93,1
1655256884,2022-06-15 03:34,100.00,440.19,458.02,148,77.44,77.16,-93,1
1655256944,2022-06-15 03:35,0.00,341.06,358.89,148,-147.21,nan,-93,1
1655257004,2022-06-15 03:36,100.00,492.66,510.49,148,77.44,77.16,-91,1
1655257066,2022-06-15 03:37,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655257126,2022-06-15 03:38,51.92,341.06,358.89,148,11.32,1.81,-92,1
1655257187,2022-06-15 03:39,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655257247,2022-06-15 03:40,0.00,341.06,358.89,148,-147.21,nan,-92,1
1655257310,2022-06-15 03:41,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655257370,2022-06-15 03:42,100.00,341.06,358.89,148,168.93,165.90,-93,1
1655257430,2022-06-15 03:43,0.00,331.57,349.40,148,-147.21,nan,-92,1
1655257490,2022-06-15 03:44,0.00,331.57,349.40,148,-143.87,nan,-93,1
1655257553,2022-06-15 03:45,0.00,331.57,349.40,148,-147.21,nan,-92,1
1655257622,2022-06-15 03:47,0.00,465.11,482.94,148,-147.21,nan,-93,1
1655257740,2022-06-15 03:49,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655257800,2022-06-15 03:50,0.00,333.56,351.39,148,-147.21,nan,-94,1
1655257860,2022-06-15 03:51,100.00,492.66,510.49,148,77.44,77.16,-95,1
1655257920,2022-06-15 03:52,0.00,492.66,510.49,148,-131.45,nan,-94,1
1655257980,2022-06-15 03:53,0.00,331.57,349.40,148,-131.45,nan,-92,1
1655258040,2022-06-15 03:54,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655258100,2022-06-15 03:55,0.00,492.66,510.49,148,-147.21,nan,-92,1
1655258161,2022-06-15 03:56,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655258221,2022-06-15 03:57,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655258281,2022-06-15 03:58,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655258341,2022-06-15 03:59,0.00,341.06,358.89,148,-147.21,nan,-93,1
1655258465,2022-06-15 04:01,0.00,331.57,349.40,148,-131.45,nan,-93,1
1655258527,2022-06-15 04:02,94.75,331.57,349.40,148,77.44,75.87,-93,1
1655258588,2022-06-15 04:03,0.00,492.66,510.49,148,-147.21,nan,-94,1
1655258653,2022-06-15 04:04,0.00,331.57,349.40,148,-104.43,nan,-92,1
1655258780,2022-06-15 04:06,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655258840,2022-06-15 04:07,0.00,492.66,510.49,148,-131.45,nan,-94,1
1655259089,2022-06-15 04:11,0.00,433.51,451.34,148,-131.45,nan,-93,1
1655259149,2022-06-15 04:12,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655259209,2022-06-15 04:13,0.00,326.48,344.31,148,-147.21,nan,-92,1
1655259270,2022-06-15 04:14,0.00,335.82,353.65,148,-147.21,nan,-93,1
1655259456,2022-06-15 04:17,0.00,458.09,475.92,148,-143.87,nan,-93,1
1655259597,2022-06-15 04:19,0.00,485.27,503.10,148,-143.87,nan,-94,1
1655259645,2022-06-15 04:20,0.00,335.82,353.65,148,-131.45,nan,-92,1
1655259832,2022-06-15 04:23,0.00,335.82,353.65,148,-131.45,nan,-93,1
1655259893,2022-06-15 04:24,0.00,335.82,353.65,148,-143.87,nan,-92,1
1655260016,2022-06-15 04:26,0.00,335.82,353.65,148,-131.45,nan,-93,1
1655260076,2022-06-15 04:27,0.00,326.48,344.31,148,-131.45,nan,-93,1
1655260136,2022-06-15 04:28,0.00,335.82,353.65,148,-143.87,nan,-93,1
1655260202,2022-06-15 04:30,0.00,328.43,346.26,148,-147.21,nan,-92,1
1655260262,2022-06-15 04:31,50.40,328.43,346.26,148,11.32,1.39,-93,1
1655260518,2022-06-15 04:35,100.00,485.27,503.10,148,77.44,77.16,-93,1
1655260581,2022-06-15 04:36,99.21,335.82,353.65,148,77.44,76.97,-92,1
1655260644,2022-06-15 04:37,0.00,335.82,353.65,148,-147.21,nan,-93,1
1655260704,2022-06-15 04:38,0.00,326.48,344.31,148,-131.45,nan,-92,1
1655260837,2022-06-15 04:40,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655261086,2022-06-15 04:44,0.00,335.82,353.65,148,-145.90,nan,-94,1
1655261274,2022-06-15 04:47,0.00,485.27,503.10,148,-131.45,nan,-93,1
1655261650,2022-06-15 04:54,0.00,326.48,344.31,148,-131.45,nan,-95,1
1655261711,2022-06-15 04:55,99.21,335.82,353.65,148,77.44,76.97,-92,1
1655261771,2022-06-15 04:56,100.00,485.27,503.10,148,77.44,77.16,-94,1
1655262021,2022-06-15 05:00,100.00,485.27,503.10,148,77.44,77.16,-93,1
1655262216,2022-06-15 05:03,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655262342,2022-06-15 05:05,71.62,326.48,344.31,148,43.17,36.91,-93,1
1655262595,2022-06-15 05:09,0.00,335.82,353.65,148,-120.17,nan,-92,1
1655262721,2022-06-15 05:12,99.21,335.82,353.65,148,77.44,76.97,-94,1
1655262781,2022-06-15 05:13,95.70,328.43,346.26,148,77.44,76.11,-93,1
1655262911,2022-06-15 05:15,0.00,326.48,344.31,148,-131.45,nan,-92,1
1655263098,2022-06-15 05:18,0.00,335.82,353.65,148,-131.45,nan,-92,1
1655263227,2022-06-15 05:20,0.00,321.39,339.22,148,-143.87,nan,-95,1
1655263293,2022-06-15 05:21,0.00,321.39,339.22,148,-143.87,nan,-93,1
1655263355,2022-06-15 05:22,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655263476,2022-06-15 05:24,0.00,323.31,341.14,148,-131.45,nan,-92,1
1655263536,2022-06-15 05:25,0.00,323.31,341.14,148,-147.21,nan,-93,1
1655263662,2022-06-15 05:27,100.00,417.50,435.33,148,77.44,77.16,-93,1
1655263729,2022-06-15 05:28,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655263789,2022-06-15 05:29,0.00,321.39,339.22,148,-81.36,nan,-93,1
1655263913,2022-06-15 05:31,0.00,330.58,348.41,148,-131.45,nan,-92,1
1655263977,2022-06-15 05:32,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264042,2022-06-15 05:34,0.00,321.39,339.22,148,-147.21,nan,-94,1
1655264230,2022-06-15 05:37,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264290,2022-06-15 05:38,95.70,323.31,341.14,148,77.44,76.11,-92,1
1655264413,2022-06-15 05:40,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655264668,2022-06-15 05:44,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264728,2022-06-15 05:45,0.00,330.58,348.41,148,-131.45,nan,-92,1
1655265041,2022-06-15 05:50,94.75,321.39,339.22,148,77.44,75.87,-93,1
1655265102,2022-06-15 05:51,0.00,330.58,348.41,148,-147.21,nan,-94,1
1655265917,2022-06-15 06:05,0.00,323.31,341.14,148,-131.45,nan,-93,1
1655266166,2022-06-15 06:09,0.00,330.58,348.41,148,-131.45,nan,-94,1
1655266295,2022-06-15 06:11,0.00,477.87,495.70,148,-131.45,nan,-94,1
1655266421,2022-06-15 06:13,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655268523,2022-06-15 06:48,0.00,470.48,488.31,148,-131.45,nan,-92,1
1655268589,2022-06-15 06:49,94.75,316.29,334.12,148,77.44,75.87,-92,1
1655268838,2022-06-15 06:53,51.92,325.35,343.18,148,11.32,1.81,-93,1
1655268901,2022-06-15 06:55,0.00,316.29,334.12,148,-147.21,nan,-93,1
1655269031,2022-06-15 06:57,0.00,470.48,488.31,148,-145.90,nan,-92,1