1655504779,2022-06-18 00:26,100.00,657.92,675.75,148,12.25,12.26,-93,1
1655505158,2022-06-18 00:32,100.00,657.80,675.63,148,12.18,12.19,-92,1
1655505281,2022-06-18 00:34,100.00,657.81,675.65,148,12.16,12.17,-92,1
1655505342,2022-06-18 00:35,100.00,657.81,675.64,148,12.16,12.17,-94,1
1655505465,2022-06-18 00:37,100.00,657.81,675.64,148,12.14,12.15,-93,1
1655505594,2022-06-18 00:39,100.00,657.78,675.62,148,12.11,12.12,-94,1
1655505783,2022-06-18 00:43,100.00,657.73,675.56,148,12.07,12.08,-92,1
1655506036,2022-06-18 00:47,100.00,657.68,675.51,148,11.86,11.87,-92,1
1655506288,2022-06-18 00:51,100.00,657.65,675.48,148,12.01,12.02,-93,1
1655506475,2022-06-18 00:54,100.00,657.61,675.44,148,11.98,11.99,-93,1
1655506644,2022-06-18 00:57,100.00,657.62,675.45,148,11.88,11.89,-91,1
1655506731,2022-06-18 00:58,100.00,657.58,675.42,148,11.96,11.97,-93,1
1655506917,2022-06-18 01:01,100.00,657.58,675.41,148,11.95,11.96,-93,1
1655506983,2022-06-18 01:03,100.00,657.53,675.37,148,11.92,11.93,-92,1
1655507046,2022-06-18 01:04,100.00,657.56,675.40,148,11.95,11.96,-93,1
1655507106,2022-06-18 01:05,100.00,657.58,675.41,148,11.93,11.94,-93,1
1655507167,2022-06-18 01:06,100.00,657.57,675.40,148,11.95,11.96,-92,1
1655507227,2022-06-18 01:07,100.00,657.59,675.42,148,11.96,11.97,-92,1
1655507351,2022-06-18 01:09,100.00,657.56,675.40,148,11.93,11.94,-92,1
1655507411,2022-06-18 01:10,100.00,657.56,675.39,148,11.92,11.93,-94,1
1655507471,2022-06-18 01:11,100.00,657.55,675.38,148,11.92,11.93,-93,1
1655507531,2022-06-18 01:12,100.00,657.54,675.37,148,11.91,11.92,-93,1
1655507659,2022-06-18 01:14,100.00,657.53,675.36,148,11.90,11.91,-90,1
1655507719,2022-06-18 01:15,100.00,657.53,675.36,148,11.89,11.90,-93,1
1655507779,2022-06-18 01:16,100.00,657.53,675.36,148,11.88,11.89,-92,1
1655507839,2022-06-18 01:17,100.00,657.49,675.32,148,11.88,11.89,-92,1
1655507900,2022-06-18 01:18,100.00,657.49,675.32,148,11.87,11.88,-94,1
1655507960,2022-06-18 01:19,100.00,657.49,675.32,148,11.87,11.88,-93,1
1655508023,2022-06-18 01:20,100.00,657.50,675.33,148,11.86,11.87,-91,1
1655508083,2022-06-18 01:21,100.00,657.48,675.31,148,11.86,11.87,-92,1
1655508143,2022-06-18 01:22,100.00,657.47,675.30,148,11.84,11.85,-91,1
1655508203,2022-06-18 01:23,100.00,657.47,675.30,148,11.84,11.85,-92,1
1655508263,2022-06-18 01:24,100.00,657.43,675.26,148,11.81,11.82,-92,1
1655508386,2022-06-18 01:26,100.00,657.43,675.26,148,11.81,11.82,-93,1
1655508447,2022-06-18 01:27,100.00,657.41,675.24,148,11.79,11.80,-93,1
1655508507,2022-06-18 01:28,100.00,657.39,675.22,148,11.79,11.80,-93,1
1655508570,2022-06-18 01:29,100.00,657.42,675.25,148,11.80,11.81,-93,1
1655508630,2022-06-18 01:30,100.00,657.44,675.27,148,11.80,11.81,-92,1
1655508693,2022-06-18 01:31,100.00,657.40,675.23,148,11.79,11.80,-92,1
1655508753,2022-06-18 01:32,100.00,657.45,675.28,148,11.80,11.81,-94,1
1655508813,2022-06-18 01:33,100.00,657.41,675.24,148,11.77,11.78,-93,1
1655508873,2022-06-18 01:34,100.00,657.41,675.24,148,11.80,11.81,-94,1
1655508936,2022-06-18 01:35,100.00,657.41,675.24,148,11.80,11.81,-92,1
1655508996,2022-06-18 01:36,100.00,657.40,675.23,148,11.79,11.80,-93,1
1655509056,2022-06-18 01:37,100.00,657.45,675.28,148,11.82,11.83,-92,1
1655509116,2022-06-18 01:38,100.00,657.42,675.25,148,11.78,11.79,-93,1
1655509182,2022-06-18 01:39,100.00,657.47,675.30,148,11.82,11.83,-92,1
1655509242,2022-06-18 01:40,100.00,657.43,675.26,148,11.79,11.80,-91,1
1655509305,2022-06-18 01:41,100.00,657.42,675.25,148,11.78,11.79,-93,1
1655509429,2022-06-18 01:43,100.00,657.42,675.25,148,11.79,11.80,-92,1
1655509552,2022-06-18 01:45,100.00,657.45,675.28,148,11.80,11.81,-92,1
1655509612,2022-06-18 01:46,100.00,657.43,675.26,148,11.80,11.81,-93,1
1655509675,2022-06-18 01:47,100.00,657.43,675.26,148,11.80,11.81,-93,1
1655509738,2022-06-18 01:48,100.00,657.44,675.27,148,11.81,11.82,-92,1
1655509798,2022-06-18 01:49,100.00,657.42,675.25,148,11.78,11.79,-94,1
1655509858,2022-06-18 01:50,100.00,657.41,675.24,148,11.77,11.78,-91,1
1655509918,2022-06-18 01:51,100.00,657.37,675.20,148,11.75,11.76,-94,1
1655509981,2022-06-18 01:53,0.00,33.26,51.09,148,-147.21,nan,-93,1
1655510050,2022-06-18 01:54,0.00,32.15,49.98,148,-147.21,nan,-94,1
1655510104,2022-06-18 01:55,0.00,32.38,50.21,148,-131.45,nan,-93,1
1655510231,2022-06-18 01:57,0.00,32.24,50.07,148,-147.21,nan,-95,1
1655510291,2022-06-18 01:58,0.00,32.15,49.98,148,-135.92,nan,-93,1
1655510351,2022-06-18 01:59,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510420,2022-06-18 02:00,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510538,2022-06-18 02:02,99.21,33.26,51.09,148,77.44,76.97,-95,1
1655510598,2022-06-18 02:03,0.00,32.15,49.98,148,-131.45,nan,-91,1
1655510658,2022-06-18 02:04,0.00,46.49,64.33,148,-131.45,nan,-92,1
1655510718,2022-06-18 02:05,0.00,32.15,49.98,148,-131.45,nan,-91,1
1655510841,2022-06-18 02:07,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510902,2022-06-18 02:08,0.00,32.38,50.21,148,-147.21,nan,-91,1
1655510962,2022-06-18 02:09,0.00,33.26,51.09,148,-131.45,nan,-92,1
1655511022,2022-06-18 02:10,0.00,33.26,51.09,148,-131.45,nan,-93,1
1655511082,2022-06-18 02:11,0.00,33.26,51.09,148,-131.45,nan,-92,1
1655511142,2022-06-18 02:12,0.00,33.26,51.09,148,-143.87,nan,-94,1
1655511205,2022-06-18 02:13,99.21,33.26,51.09,148,77.44,76.97,-93,1
1655511265,2022-06-18 02:14,0.00,33.26,51.09,148,-131.45,nan,-94,1
1655511325,2022-06-18 02:15,0.00,33.26,51.09,148,-147.21,nan,-91,1
1655511388,2022-06-18 02:16,0.00,58.68,76.51,148,-131.45,nan,-94,1
1655511577,2022-06-18 02:19,0.00,32.24,50.07,148,-131.45,nan,-92,1
1655511637,2022-06-18 02:20,0.00,33.26,51.09,148,-147.21,nan,-92,1
1655511761,2022-06-18 02:22,0.00,32.15,49.98,148,-147.21,nan,-93,1
1655511824,2022-06-18 02:23,0.00,32.15,49.98,148,-131.45,nan,-93,1
1655512074,2022-06-18 02:27,0.00,32.15,49.98,148,-131.45,nan,-94,1
1655513416,2022-06-18 02:50,0.00,28.06,45.90,148,-143.87,nan,-94,1
1655513479,2022-06-18 02:51,0.00,27.29,45.12,148,-131.45,nan,-93,1
1655513539,2022-06-18 02:52,0.00,27.09,44.93,148,-131.45,nan,-93,1
1655513599,2022-06-18 02:53,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655513659,2022-06-18 02:54,0.00,27.29,45.12,148,-131.45,nan,-92,1
1655513719,2022-06-18 02:55,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655513781,2022-06-18 02:56,99.21,28.06,45.90,148,77.44,76.97,-94,1
1655513842,2022-06-18 02:57,94.75,27.09,44.93,148,77.44,75.87,-94,1
1655513905,2022-06-18 02:58,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655513965,2022-06-18 02:59,0.00,28.06,45.90,148,-131.45,nan,-94,1
1655514025,2022-06-18 03:00,0.00,28.06,45.90,148,-147.21,nan,-91,1
1655514085,2022-06-18 03:01,94.75,27.09,44.93,148,77.44,75.87,-94,1
1655514146,2022-06-18 03:02,0.00,28.06,45.90,148,-147.21,nan,-90,1
1655514206,2022-06-18 03:03,100.00,51.37,69.20,148,77.44,77.16,-94,1
1655514266,2022-06-18 03:04,0.00,51.37,69.20,148,-143.87,nan,-92,1
1655514389,2022-06-18 03:06,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655514449,2022-06-18 03:07,0.00,41.60,59.43,148,-147.21,nan,-94,1
1655514512,2022-06-18 03:08,0.00,29.94,47.77,148,-131.45,nan,-93,1
1655514572,2022-06-18 03:09,94.75,27.09,44.93,148,77.44,75.87,-92,1
1655514633,2022-06-18 03:10,0.00,27.09,44.93,148,-131.45,nan,-94,1
1655514693,2022-06-18 03:11,0.00,28.06,45.90,148,-147.21,nan,-91,1
1655514755,2022-06-18 03:12,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655514815,2022-06-18 03:13,100.00,51.37,69.20,148,77.44,77.16,-93,1
1655514876,2022-06-18 03:14,0.00,28.06,45.90,148,-147.21,nan,-93,1
1655514939,2022-06-18 03:15,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655515002,2022-06-18 03:16,0.00,28.06,45.90,148,-104.43,nan,-93,1
1655515062,2022-06-18 03:17,0.00,27.09,44.93,148,-131.45,nan,-91,1
1655515122,2022-06-18 03:18,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655515182,2022-06-18 03:19,94.75,27.09,44.93,148,77.44,75.87,-92,1
1655515242,2022-06-18 03:20,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655515302,2022-06-18 03:21,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655515362,2022-06-18 03:22,0.00,27.09,44.93,148,-147.21,nan,-92,1
1655515423,2022-06-18 03:23,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655515483,2022-06-18 03:24,0.00,27.09,44.93,148,-131.45,nan,-94,1
1655515546,2022-06-18 03:25,100.00,41.60,59.43,148,77.44,77.16,-93,1
1655515609,2022-06-18 03:26,0.00,28.06,45.90,148,-147.21,nan,-93,1
1655515669,2022-06-18 03:27,0.00,51.37,69.20,148,-143.87,nan,-94,1
1655515732,2022-06-18 03:28,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655515792,2022-06-18 03:29,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655515852,2022-06-18 03:30,0.00,51.37,69.20,148,-147.21,nan,-92,1
1655515913,2022-06-18 03:31,0.00,27.09,44.93,148,-147.21,nan,-92,1
1655515973,2022-06-18 03:32,0.00,28.06,45.90,148,-147.21,nan,-92,1
1655516033,2022-06-18 03:33,0.00,27.09,44.93,148,-147.21,nan,-94,1
1655516093,2022-06-18 03:34,0.00,28.06,45.90,148,-131.45,nan,-94,1
1655516153,2022-06-18 03:35,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655516213,2022-06-18 03:36,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655516273,2022-06-18 03:37,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655516333,2022-06-18 03:38,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655516394,2022-06-18 03:39,0.00,51.37,69.20,148,-131.45,nan,-94,1
1655516454,2022-06-18 03:40,0.00,28.06,45.90,148,-143.87,nan,-93,1
1655516514,2022-06-18 03:41,100.00,41.60,59.43,148,77.44,77.16,-93,1
1655516574,2022-06-18 03:42,100.00,44.05,61.89,148,77.44,77.16,-92,1
1655516634,2022-06-18 03:43,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655516757,2022-06-18 03:45,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655516817,2022-06-18 03:46,0.00,22.21,40.04,148,-147.21,nan,-93,1
1655516878,2022-06-18 03:47,95.70,22.21,40.04,148,77.44,76.11,-93,1
1655516938,2022-06-18 03:48,0.00,64.04,81.87,148,-147.21,nan,-95,1
1655516998,2022-06-18 03:49,66.72,39.05,56.88,148,11.32,5.36,-94,1
1655517061,2022-06-18 03:51,50.40,22.21,40.04,148,11.32,1.39,-94,1
1655517121,2022-06-18 03:52,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655517181,2022-06-18 03:53,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655517242,2022-06-18 03:54,0.00,22.87,40.70,148,-131.45,nan,-91,1
1655517302,2022-06-18 03:55,0.00,22.87,40.70,148,-147.21,nan,-95,1
1655517427,2022-06-18 03:57,100.00,44.05,61.89,148,77.44,77.16,-94,1
1655517487,2022-06-18 03:58,0.00,22.87,40.70,148,-147.21,nan,-94,1
1655517548,2022-06-18 03:59,49.98,22.04,39.87,148,11.32,1.28,-94,1
1655517611,2022-06-18 04:00,0.00,22.04,39.87,148,-131.45,nan,-94,1
1655517674,2022-06-18 04:01,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655517734,2022-06-18 04:02,0.00,44.05,61.89,148,-88.68,nan,-93,1
1655517794,2022-06-18 04:03,0.00,22.87,40.70,148,-147.21,nan,-93,1
1655517854,2022-06-18 04:04,0.00,22.21,40.04,148,-147.21,nan,-93,1
1655517915,2022-06-18 04:05,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655517975,2022-06-18 04:06,51.92,22.87,40.70,148,11.32,1.81,-91,1
1655518035,2022-06-18 04:07,0.00,22.87,40.70,148,-131.45,nan,-92,1
1655518098,2022-06-18 04:08,50.40,22.21,40.04,148,11.32,1.39,-92,1
1655518158,2022-06-18 04:09,0.00,44.05,61.89,148,-131.45,nan,-95,1
1655518219,2022-06-18 04:10,0.00,22.87,40.70,148,-147.21,nan,-93,1
1655518279,2022-06-18 04:11,0.00,22.04,39.87,148,-131.45,nan,-92,1
1655518339,2022-06-18 04:12,0.00,22.87,40.70,148,-143.87,nan,-94,1
1655518399,2022-06-18 04:13,99.21,22.87,40.70,148,77.44,76.97,-93,1
1655518459,2022-06-18 04:14,0.00,44.05,61.89,148,-147.21,nan,-93,1
1655518519,2022-06-18 04:15,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655518580,2022-06-18 04:16,0.00,22.21,40.04,148,-131.45,nan,-94,1
1655518640,2022-06-18 04:17,0.00,22.04,39.87,148,-147.21,nan,-90,1
1655518700,2022-06-18 04:18,0.00,44.05,61.89,148,-131.45,nan,-91,1
1655518763,2022-06-18 04:19,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655518823,2022-06-18 04:20,94.75,22.04,39.87,148,77.44,75.87,-93,1
1655518883,2022-06-18 04:21,95.12,22.11,39.94,148,77.44,75.96,-93,1
1655518943,2022-06-18 04:22,100.00,34.99,52.82,148,77.44,77.16,-93,1
1655519006,2022-06-18 04:23,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655519066,2022-06-18 04:24,94.75,22.04,39.87,148,77.44,75.87,-95,1
1655519127,2022-06-18 04:25,99.21,22.87,40.70,148,77.44,76.97,-92,1
1655519187,2022-06-18 04:26,0.00,22.04,39.87,148,-147.21,nan,-92,1
1655519250,2022-06-18 04:27,0.00,44.05,61.89,148,-131.45,nan,-94,1
1655519310,2022-06-18 04:28,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655519370,2022-06-18 04:29,0.00,22.04,39.87,148,-147.21,nan,-94,1
1655519494,2022-06-18 04:31,100.00,44.05,61.89,148,77.44,77.16,-92,1
1655519557,2022-06-18 04:32,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655519617,2022-06-18 04:33,0.00,22.11,39.94,148,-131.45,nan,-93,1
1655519677,2022-06-18 04:34,0.00,44.05,61.89,148,-135.92,nan,-93,1
1655519803,2022-06-18 04:36,0.00,22.11,39.94,148,-131.45,nan,-93,1
1655519866,2022-06-18 04:37,0.00,22.04,39.87,148,-131.45,nan,-92,1
1655519929,2022-06-18 04:38,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655519989,2022-06-18 04:39,99.21,22.87,40.70,148,77.44,76.97,-91,1
1655520049,2022-06-18 04:40,0.00,22.87,40.70,148,-131.45,nan,-94,1
1655520109,2022-06-18 04:41,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655520169,2022-06-18 04:42,0.00,44.05,61.89,148,-131.45,nan,-91,1
1655520230,2022-06-18 04:43,0.00,22.04,39.87,148,-131.45,nan,-91,1
1655520290,2022-06-18 04:44,99.21,22.87,40.70,148,77.44,76.97,-93,1
1655520350,2022-06-18 04:45,99.21,22.87,40.70,148,77.44,76.97,-94,1
1655520410,2022-06-18 04:46,0.00,44.05,61.89,148,-131.45,nan,-94,1
1655520472,2022-06-18 04:47,0.00,34.99,52.82,148,-131.45,nan,-93,1
1655520533,2022-06-18 04:48,0.00,22.04,39.87,148,-143.87,nan,-92,1
1655520593,2022-06-18 04:49,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655520653,2022-06-18 04:50,95.12,22.11,39.94,148,77.44,75.96,-92,1
1655520713,2022-06-18 04:51,0.00,22.21,40.04,148,-131.45,nan,-92,1
1655520773,2022-06-18 04:52,0.00,22.04,39.87,148,-143.87,nan,-93,1
1655520836,2022-06-18 04:53,0.00,34.99,52.82,148,-131.45,nan,-93,1
1655520896,2022-06-18 04:54,0.00,16.99,34.82,148,-131.45,nan,-94,1
1655520956,2022-06-18 04:55,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655521016,2022-06-18 04:56,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655521077,2022-06-18 04:57,0.00,16.99,34.82,148,-147.21,nan,-93,1
1655521137,2022-06-18 04:58,0.00,16.99,34.82,148,-147.21,nan,-91,1
1655521206,2022-06-18 05:00,0.00,16.99,34.82,148,-147.21,nan,-93,1
1655521260,2022-06-18 05:01,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655521320,2022-06-18 05:02,0.00,17.68,35.51,148,-143.87,nan,-93,1
1655521380,2022-06-18 05:03,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655521441,2022-06-18 05:04,0.00,36.74,54.57,148,-143.87,nan,-92,1
1655521504,2022-06-18 05:05,0.00,16.99,34.82,148,-143.87,nan,-94,1
1655521564,2022-06-18 05:06,0.00,16.99,34.82,148,-147.21,nan,-94,1
1655521624,2022-06-18 05:07,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655521685,2022-06-18 05:08,71.62,16.99,34.82,148,43.17,36.91,-93,1
1655521748,2022-06-18 05:09,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655521808,2022-06-18 05:10,100.00,36.74,54.57,148,77.44,77.16,-94,1
1655521874,2022-06-18 05:11,0.00,17.13,34.96,148,-147.21,nan,-93,1
1655521934,2022-06-18 05:12,95.70,17.13,34.96,148,77.44,76.11,-93,1
1655521994,2022-06-18 05:13,51.92,17.68,35.51,148,11.32,1.81,-94,1
1655522054,2022-06-18 05:14,0.00,17.13,34.96,148,-131.45,nan,-91,1
1655522114,2022-06-18 05:15,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655522174,2022-06-18 05:16,0.00,36.74,54.57,148,-131.45,nan,-94,1
1655522234,2022-06-18 05:17,0.00,16.99,34.82,148,-147.21,nan,-92,1
1655522298,2022-06-18 05:18,0.00,36.74,54.57,148,-131.45,nan,-93,1
1655522421,2022-06-18 05:20,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655522481,2022-06-18 05:21,0.00,16.99,34.82,148,-131.45,nan,-93,1
1655522541,2022-06-18 05:22,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655522604,2022-06-18 05:23,0.00,16.99,34.82,148,-147.21,nan,-92,1
1655522664,2022-06-18 05:24,0.00,16.99,34.82,148,-131.45,nan,-92,1
1655522724,2022-06-18 05:25,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655522784,2022-06-18 05:26,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655522844,2022-06-18 05:27,100.00,36.74,54.57,148,77.44,77.16,-92,1
1655522904,2022-06-18 05:28,0.00,36.74,54.57,148,-143.87,nan,-92,1
1655522964,2022-06-18 05:29,0.00,36.74,54.57,148,-131.45,nan,-93,1
1655523024,2022-06-18 05:30,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655523084,2022-06-18 05:31,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655523145,2022-06-18 05:32,99.21,17.68,35.51,148,77.44,76.97,-93,1
1655523205,2022-06-18 05:33,0.00,16.99,34.82,148,-131.45,nan,-94,1
1655523265,2022-06-18 05:34,0.00,16.99,34.82,148,-143.87,nan,-93,1
1655523328,2022-06-18 05:35,95.70,17.13,34.96,148,77.44,76.11,-93,1
1655523389,2022-06-18 05:36,0.00,17.13,34.96,148,-131.45,nan,-94,1
1655523449,2022-06-18 05:37,0.00,32.11,49.94,148,-131.45,nan,-93,1
1655523512,2022-06-18 05:38,0.00,28.39,46.22,148,-131.45,nan,-93,1
1655523575,2022-06-18 05:39,0.00,17.68,35.51,148,-147.21,nan,-93,1
1655523635,2022-06-18 05:40,0.00,17.68,35.51,148,-147.21,nan,-91,1
1655523695,2022-06-18 05:41,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655523755,2022-06-18 05:42,0.00,17.47,35.30,148,-131.45,nan,-93,1
1655523815,2022-06-18 05:43,0.00,17.13,34.96,148,-131.45,nan,-95,1
1655523875,2022-06-18 05:44,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655523935,2022-06-18 05:45,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655523995,2022-06-18 05:46,100.00,36.74,54.57,148,77.44,77.16,-92,1
1655524056,2022-06-18 05:47,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655524116,2022-06-18 05:48,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655524176,2022-06-18 05:49,0.00,17.68,35.51,148,-147.21,nan,-94,1
1655524236,2022-06-18 05:50,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655524296,2022-06-18 05:51,100.00,36.74,54.57,148,77.44,77.16,-93,1
1655524356,2022-06-18 05:52,0.00,16.99,34.82,148,-131.45,nan,-93,1
1655524416,2022-06-18 05:53,0.00,17.68,35.51,148,-147.21,nan,-91,1
1655524476,2022-06-18 05:54,99.21,17.68,35.51,148,77.44,76.97,-93,1
1655524536,2022-06-18 05:55,0.00,17.13,34.96,148,-131.45,nan,-92,1
1655524596,2022-06-18 05:56,0.00,17.68,35.51,148,-143.87,nan,-92,1
1655524656,2022-06-18 05:57,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655524779,2022-06-18 05:59,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655524840,2022-06-18 06:00,0.00,16.99,34.82,148,-131.45,nan,-92,1
1655524900,2022-06-18 06:01,99.21,17.68,35.51,148,77.44,76.97,-92,1
1655524960,2022-06-18 06:02,0.00,17.68,35.51,148,-88.68,nan,-92,1
1655525020,2022-06-18 06:03,0.00,17.68,35.51,148,-147.21,nan,-93,1
1655525080,2022-06-18 06:04,0.00,36.74,54.57,148,-147.21,nan,-93,1
1655525140,2022-06-18 06:05,0.00,36.74,54.57,148,-143.87,nan,-94,1
1655525204,2022-06-18 06:06,0.00,29.43,47.26,148,-131.45,nan,-92,1
1655525264,2022-06-18 06:07,94.75,11.93,29.76,148,77.44,75.87,-92,1
1655525324,2022-06-18 06:08,0.00,12.48,30.31,148,-143.87,nan,-92,1
1655525386,2022-06-18 06:09,0.00,11.93,29.76,148,-147.21,nan,-92,1
1655525446,2022-06-18 06:10,0.00,11.93,29.76,148,-147.21,nan,-93,1
1655525509,2022-06-18 06:11,99.21,12.48,30.31,148,77.44,76.97,-94,1
1655525569,2022-06-18 06:12,0.00,11.98,29.81,148,-147.21,nan,-92,1
1655525629,2022-06-18 06:13,0.00,21.78,39.61,148,-147.21,nan,-94,1
1655525690,2022-06-18 06:14,95.70,12.04,29.87,148,77.44,76.11,-93,1
1655525751,2022-06-18 06:15,0.00,11.93,29.76,148,-131.45,nan,-95,1
1655525874,2022-06-18 06:17,0.00,12.48,30.31,148,-131.45,nan,-93,1
1655525997,2022-06-18 06:19,100.00,29.43,47.26,148,77.44,77.16,-93,1
1655526057,2022-06-18 06:20,0.00,11.93,29.76,148,-147.21,nan,-93,1
1655526117,2022-06-18 06:21,0.00,12.48,30.31,148,-131.45,nan,-92,1
1655526177,2022-06-18 06:22,0.00,11.93,29.76,148,-143.87,nan,-94,1
1655526238,2022-06-18 06:23,95.70,12.04,29.87,148,77.44,76.11,-93,1
1655526298,2022-06-18 06:24,0.00,11.93,29.76,148,-131.45,nan,-92,1
1655526361,2022-06-18 06:26,100.00,29.43,47.26,148,77.44,77.16,-93,1
1655526421,2022-06-18 06:27,0.00,11.93,29.76,148,-143.87,nan,-92,1
1655526484,2022-06-18 06:28,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655526670,2022-06-18 06:31,0.00,12.04,29.87,148,-131.45,nan,-93,1
1655526730,2022-06-18 06:32,0.00,11.93,29.76,148,-143.87,nan,-93,1
1655526791,2022-06-18 06:33,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655526853,2022-06-18 06:34,94.75,11.93,29.76,148,77.44,75.87,-92,1
1655526913,2022-06-18 06:35,0.00,12.48,30.31,148,-131.45,nan,-92,1
1655526977,2022-06-18 06:36,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655527039,2022-06-18 06:37,0.00,11.93,29.76,148,-131.45,nan,-94,1
1655527100,2022-06-18 06:38,0.00,11.93,29.76,148,-131.45,nan,-94,1
1655527162,2022-06-18 06:39,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655527222,2022-06-18 06:40,0.00,12.48,30.31,148,-147.21,nan,-92,1
1655527283,2022-06-18 06:41,0.00,11.98,29.81,148,-147.21,nan,-93,1
1655527352,2022-06-18 06:42,0.00,29.43,47.26,148,-131.45,nan,-93,1
1655527406,2022-06-18 06:43,0.00,11.93,29.76,148,-131.45,nan,-93,1
1655527467,2022-06-18 06:44,0.00,12.48,30.31,148,-131.45,nan,-93,1
1655527527,2022-06-18 06:45,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655527587,2022-06-18 06:46,0.00,12.04,29.87,148,-147.21,nan,-94,1
1655527756,2022-06-18 06:49,0.00,29.43,47.26,148,-147.21,nan,-93,1
1655527984,2022-06-18 06:53,0.00,11.93,29.76,148,-147.21,nan,-94,1
1655528099,2022-06-18 06:54,0.00,11.93,29.76,148,-131.45,nan,-96,1
1655528164,2022-06-18 06:56,94.75,11.93,29.76,148,77.44,75.87,-93,1
1655528233,2022-06-18 06:57,0.00,11.98,29.81,148,-131.45,nan,-93,1
1655528351,2022-06-18 06:59,0.00,29.43,47.26,148,-131.45,nan,-94,1
1655528474,2022-06-18 07:01,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655528724,2022-06-18 07:05,100.00,12.48,30.31,148,168.93,165.90,-95,1