1655592544,2022-06-19 00:49,100.00,664.55,682.39,148,18.39,18.40,-92,1
1655593838,2022-06-19 01:10,100.00,664.53,682.36,148,18.36,18.37,-92,1
1655594085,2022-06-19 01:14,100.00,664.50,682.33,148,18.33,18.34,-94,1
1655594211,2022-06-19 01:16,100.00,664.46,682.29,148,18.30,18.31,-92,1
1655594522,2022-06-19 01:22,100.00,664.43,682.26,148,18.28,18.29,-94,1
1655594647,2022-06-19 01:24,100.00,664.39,682.23,148,18.25,18.26,-94,1
1655594707,2022-06-19 01:25,100.00,664.40,682.23,148,18.24,18.25,-93,1
1655594896,2022-06-19 01:28,100.00,664.37,682.20,148,18.21,18.22,-94,1
1655594962,2022-06-19 01:29,100.00,664.37,682.20,148,18.22,18.23,-94,1
1655595025,2022-06-19 01:30,100.00,664.39,682.22,148,18.23,18.24,-93,1
1655595146,2022-06-19 01:32,100.00,664.37,682.20,148,18.23,18.24,-94,1
1655595208,2022-06-19 01:33,100.00,664.34,682.17,148,18.20,18.21,-92,1
1655595271,2022-06-19 01:34,100.00,664.32,682.15,148,18.17,18.18,-94,1
1655595337,2022-06-19 01:35,100.00,664.30,682.13,148,18.14,18.15,-93,1
1655595397,2022-06-19 01:36,100.00,664.32,682.15,148,18.17,18.18,-93,1
1655595523,2022-06-19 01:38,100.00,664.27,682.10,148,18.12,18.13,-93,1
1655595583,2022-06-19 01:39,100.00,664.25,682.09,148,18.10,18.11,-94,1
1655595646,2022-06-19 01:40,100.00,664.23,682.06,148,18.09,18.10,-94,1
1655595706,2022-06-19 01:41,100.00,664.17,682.00,148,18.04,18.05,-95,1
1655595829,2022-06-19 01:43,100.00,664.18,682.02,148,18.04,18.05,-94,1
1655595952,2022-06-19 01:45,100.00,664.12,681.95,148,17.99,18.00,-94,1
1655596076,2022-06-19 01:47,100.00,664.09,681.92,148,17.97,17.98,-94,1
1655596136,2022-06-19 01:48,100.00,664.04,681.88,148,17.92,17.93,-94,1
1655596196,2022-06-19 01:49,100.00,664.10,681.93,148,17.96,17.97,-94,1
1655596259,2022-06-19 01:50,100.00,664.06,681.89,148,17.94,17.95,-95,1
1655596319,2022-06-19 01:51,100.00,664.03,681.86,148,17.91,17.92,-92,1
1655596383,2022-06-19 01:53,100.00,664.04,681.88,148,17.92,17.93,-94,1
1655596461,2022-06-19 01:54,100.00,664.05,681.88,148,17.92,17.93,-94,1
1655596509,2022-06-19 01:55,100.00,664.01,681.84,148,17.90,17.91,-95,1
1655596569,2022-06-19 01:56,100.00,664.00,681.83,148,17.87,17.88,-94,1
1655596629,2022-06-19 01:57,100.00,664.00,681.83,148,17.87,17.88,-94,1
1655596689,2022-06-19 01:58,100.00,663.97,681.80,148,17.87,17.88,-94,1
1655596749,2022-06-19 01:59,100.00,663.94,681.77,148,17.83,17.84,-92,1
1655596809,2022-06-19 02:00,100.00,663.92,681.75,148,17.82,17.83,-94,1
1655596872,2022-06-19 02:01,100.00,663.91,681.74,148,17.82,17.83,-93,1
1655596995,2022-06-19 02:03,100.00,663.93,681.76,148,17.82,17.83,-95,1
1655597055,2022-06-19 02:04,100.00,663.91,681.74,148,17.81,17.82,-94,1
1655597245,2022-06-19 02:07,100.00,663.87,681.70,148,17.77,17.78,-94,1
1655597368,2022-06-19 02:09,100.00,663.83,681.66,148,17.76,17.77,-93,1
1655597491,2022-06-19 02:11,100.00,663.80,681.63,148,17.71,17.72,-92,1
1655597617,2022-06-19 02:13,100.00,663.70,681.53,148,17.67,17.68,-93,1
1655597677,2022-06-19 02:14,100.00,663.75,681.59,148,17.64,17.65,-94,1
1655597737,2022-06-19 02:15,100.00,663.75,681.58,148,17.65,17.66,-92,1
1655597801,2022-06-19 02:16,100.00,663.74,681.57,148,17.64,17.65,-93,1
1655597861,2022-06-19 02:17,100.00,663.72,681.55,148,17.63,17.64,-94,1
1655597923,2022-06-19 02:18,100.00,663.69,681.52,148,17.59,17.60,-93,1
1655597986,2022-06-19 02:19,100.00,663.68,681.52,148,17.58,17.59,-93,1
1655598046,2022-06-19 02:20,100.00,663.70,681.53,148,17.58,17.59,-94,1
1655598106,2022-06-19 02:21,100.00,663.67,681.50,148,17.56,17.57,-94,1
1655598167,2022-06-19 02:22,100.00,663.64,681.47,148,17.53,17.54,-94,1
1655598227,2022-06-19 02:23,100.00,663.59,681.42,148,17.50,17.51,-94,1
1655598287,2022-06-19 02:24,100.00,663.57,681.40,148,17.47,17.48,-95,1
1655598350,2022-06-19 02:25,100.00,663.54,681.37,148,17.46,17.47,-95,1
1655598410,2022-06-19 02:26,100.00,663.54,681.37,148,17.48,17.49,-94,1
1655598470,2022-06-19 02:27,100.00,663.52,681.35,148,17.44,17.45,-94,1
1655598530,2022-06-19 02:28,100.00,663.51,681.34,148,17.44,17.45,-94,1
1655598593,2022-06-19 02:29,100.00,663.50,681.34,148,17.41,17.42,-92,1
1655598662,2022-06-19 02:31,100.00,663.48,681.32,148,17.42,17.43,-93,1
1655598719,2022-06-19 02:31,100.00,663.50,681.33,148,17.42,17.43,-92,1
1655598779,2022-06-19 02:32,100.00,663.51,681.34,148,17.42,17.43,-92,1
1655598839,2022-06-19 02:33,100.00,663.51,681.34,148,17.42,17.43,-94,1
1655598902,2022-06-19 02:35,100.00,663.53,681.36,148,17.43,17.44,-94,1
1655599035,2022-06-19 02:37,100.00,663.48,681.32,148,17.41,17.42,-94,1
1655599089,2022-06-19 02:38,100.00,663.52,681.35,148,17.41,17.42,-94,1
1655599149,2022-06-19 02:39,100.00,663.51,681.34,148,17.40,17.41,-93,1
1655599209,2022-06-19 02:40,100.00,663.44,681.27,148,17.37,17.38,-94,1
1655599272,2022-06-19 02:41,100.00,663.44,681.27,148,17.37,17.38,-95,1
1655599587,2022-06-19 02:46,100.00,663.33,681.16,148,17.24,17.25,-93,1
1655599647,2022-06-19 02:47,100.00,663.33,681.16,148,17.24,17.25,-93,1
1655599771,2022-06-19 02:49,100.00,663.32,681.15,148,17.24,17.25,-93,1
1655599831,2022-06-19 02:50,100.00,663.32,681.15,148,17.24,17.25,-94,1
1655599891,2022-06-19 02:51,100.00,663.27,681.10,148,17.21,17.22,-93,1
1655600014,2022-06-19 02:53,100.00,663.25,681.08,148,17.19,17.20,-94,1
1655600074,2022-06-19 02:54,100.00,663.23,681.06,148,17.15,17.16,-93,1
1655600152,2022-06-19 02:55,100.00,663.16,681.00,148,17.10,17.11,-94,1
1655600203,2022-06-19 02:56,100.00,663.14,680.97,148,17.09,17.10,-95,1
1655600263,2022-06-19 02:57,100.00,663.14,680.98,148,17.09,17.10,-93,1
1655600323,2022-06-19 02:58,100.00,663.15,680.99,148,17.09,17.10,-95,1
1655600383,2022-06-19 02:59,100.00,663.12,680.95,148,17.08,17.09,-94,1
1655600443,2022-06-19 03:00,100.00,663.10,680.93,148,17.05,17.06,-93,1
1655600503,2022-06-19 03:01,100.00,663.06,680.89,148,17.02,17.03,-92,1
1655600563,2022-06-19 03:02,100.00,663.08,680.91,148,17.04,17.05,-92,1
1655600623,2022-06-19 03:03,100.00,663.05,680.88,148,17.02,17.03,-94,1
1655600686,2022-06-19 03:04,100.00,663.05,680.88,148,16.91,16.92,-93,1
1655600747,2022-06-19 03:05,100.00,663.01,680.84,148,16.97,16.98,-93,1
1655600807,2022-06-19 03:06,100.00,663.01,680.85,148,16.98,16.99,-92,1
1655600867,2022-06-19 03:07,100.00,663.01,680.84,148,16.96,16.97,-94,1
1655600930,2022-06-19 03:08,100.00,663.02,680.85,148,16.98,16.99,-95,1
1655600990,2022-06-19 03:09,100.00,662.99,680.82,148,16.96,16.97,-93,1
1655601053,2022-06-19 03:10,100.00,662.97,680.80,148,16.93,16.94,-93,1
1655601116,2022-06-19 03:11,100.00,662.98,680.81,148,16.94,16.95,-94,1
1655601178,2022-06-19 03:12,100.00,662.98,680.81,148,16.94,16.95,-93,1
1655601239,2022-06-19 03:13,100.00,663.01,680.84,148,16.95,16.96,-93,1
1655601305,2022-06-19 03:15,100.00,662.98,680.81,148,16.93,16.94,-93,1
1655601365,2022-06-19 03:16,100.00,662.87,680.70,148,16.91,16.92,-95,1
1655601497,2022-06-19 03:18,100.00,662.91,680.74,148,16.88,16.89,-92,1
1655601557,2022-06-19 03:19,100.00,662.91,680.75,148,16.87,16.88,-93,1
1655601617,2022-06-19 03:20,100.00,662.90,680.73,148,16.86,16.87,-94,1
1655601677,2022-06-19 03:21,100.00,662.87,680.70,148,16.85,16.86,-93,1
1655601740,2022-06-19 03:22,100.00,662.87,680.70,148,16.85,16.86,-94,1
1655601800,2022-06-19 03:23,100.00,662.86,680.69,148,16.84,16.85,-92,1
1655601860,2022-06-19 03:24,100.00,662.86,680.69,148,16.84,16.85,-93,1
1655601920,2022-06-19 03:25,100.00,662.84,680.67,148,16.82,16.83,-93,1
1655601980,2022-06-19 03:26,100.00,662.83,680.66,148,16.81,16.82,-94,1
1655602040,2022-06-19 03:27,100.00,662.84,680.67,148,16.81,16.82,-94,1
1655602100,2022-06-19 03:28,100.00,662.74,680.57,148,16.73,16.74,-93,1
1655602160,2022-06-19 03:29,100.00,662.77,680.60,148,16.72,16.73,-94,1
1655602220,2022-06-19 03:30,100.00,662.75,680.59,148,16.73,16.74,-94,1
1655602281,2022-06-19 03:31,100.00,662.67,680.50,148,16.69,16.70,-94,1
1655602341,2022-06-19 03:32,100.00,662.68,680.51,148,16.67,16.68,-95,1
1655602401,2022-06-19 03:33,100.00,662.68,680.51,148,16.68,16.69,-95,1
1655602461,2022-06-19 03:34,100.00,662.61,680.45,148,16.61,16.62,-94,1
1655602521,2022-06-19 03:35,100.00,662.65,680.48,148,16.64,16.65,-93,1
1655602581,2022-06-19 03:36,100.00,662.62,680.45,148,16.61,16.62,-92,1
1655602644,2022-06-19 03:37,100.00,662.57,680.40,148,16.59,16.60,-92,1
1655602704,2022-06-19 03:38,100.00,662.59,680.42,148,16.59,16.60,-94,1
1655602767,2022-06-19 03:39,100.00,662.57,680.40,148,16.57,16.58,-95,1
1655602827,2022-06-19 03:40,100.00,662.55,680.38,148,16.56,16.57,-93,1
1655602887,2022-06-19 03:41,100.00,662.53,680.36,148,16.53,16.54,-92,1
1655602947,2022-06-19 03:42,100.00,662.56,680.40,148,16.57,16.58,-94,1
1655603007,2022-06-19 03:43,100.00,662.54,680.37,148,16.55,16.56,-94,1
1655603067,2022-06-19 03:44,100.00,662.53,680.37,148,16.55,16.56,-93,1
1655603127,2022-06-19 03:45,100.00,662.51,680.35,148,16.52,16.53,-93,1
1655603187,2022-06-19 03:46,100.00,662.49,680.32,148,16.50,16.51,-92,1
1655603247,2022-06-19 03:47,100.00,662.51,680.34,148,16.53,16.54,-94,1
1655603307,2022-06-19 03:48,100.00,662.50,680.33,148,16.52,16.53,-94,1
1655603370,2022-06-19 03:49,100.00,662.53,680.36,148,16.52,16.53,-93,1
1655603430,2022-06-19 03:50,100.00,662.46,680.29,148,16.48,16.49,-94,1
1655603490,2022-06-19 03:51,100.00,662.50,680.33,148,16.51,16.52,-94,1
1655603550,2022-06-19 03:52,100.00,662.49,680.32,148,16.51,16.52,-94,1
1655603610,2022-06-19 03:53,100.00,662.52,680.35,148,16.52,16.53,-94,1
1655603670,2022-06-19 03:54,100.00,662.50,680.34,148,16.50,16.51,-94,1
1655603733,2022-06-19 03:55,100.00,662.49,680.32,148,16.50,16.51,-94,1
1655603857,2022-06-19 03:57,100.00,662.46,680.29,148,16.48,16.49,-93,1
1655603920,2022-06-19 03:58,100.00,662.43,680.26,148,16.45,16.46,-93,1
1655603980,2022-06-19 03:59,100.00,662.43,680.26,148,16.46,16.47,-93,1
1655604040,2022-06-19 04:00,100.00,662.44,680.27,148,16.46,16.47,-93,1
1655604100,2022-06-19 04:01,100.00,662.40,680.23,148,16.43,16.44,-93,1
1655604160,2022-06-19 04:02,100.00,662.42,680.25,148,16.44,16.45,-92,1
1655604220,2022-06-19 04:03,100.00,662.38,680.21,148,16.41,16.42,-92,1
1655604280,2022-06-19 04:04,100.00,662.37,680.21,148,16.41,16.42,-93,1
1655604340,2022-06-19 04:05,100.00,662.35,680.18,148,16.36,16.37,-93,1
1655604400,2022-06-19 04:06,100.00,662.31,680.14,148,16.33,16.34,-92,1
1655604460,2022-06-19 04:07,100.00,662.32,680.15,148,16.35,16.36,-93,1
1655604520,2022-06-19 04:08,100.00,662.32,680.15,148,16.34,16.35,-93,1
1655604581,2022-06-19 04:09,100.00,662.31,680.14,148,16.33,16.34,-94,1
1655604641,2022-06-19 04:10,100.00,662.31,680.14,148,16.32,16.33,-93,1
1655604701,2022-06-19 04:11,100.00,662.27,680.10,148,16.30,16.31,-93,1
1655604761,2022-06-19 04:12,0.00,-101.91,-84.08,148,-147.21,nan,-95,1
1655604821,2022-06-19 04:13,100.00,662.32,680.16,148,16.32,16.33,-92,1
1655604881,2022-06-19 04:14,100.00,732.60,750.43,148,16.27,16.28,-93,1
1655604941,2022-06-19 04:15,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655605001,2022-06-19 04:16,0.00,-78.91,-61.08,148,-147.21,nan,-94,1
1655605061,2022-06-19 04:17,0.00,-101.91,-84.08,148,-131.45,nan,-94,1
1655605121,2022-06-19 04:18,0.00,-78.91,-61.08,148,-131.45,nan,-95,1
1655605181,2022-06-19 04:19,0.00,-103.41,-85.58,148,-147.21,nan,-92,1
1655605241,2022-06-19 04:20,0.00,-78.91,-61.08,148,-143.87,nan,-94,1
1655605301,2022-06-19 04:21,0.00,-80.89,-63.06,148,-131.45,nan,-92,1
1655605425,2022-06-19 04:23,0.00,-96.94,-79.11,148,-131.45,nan,-95,1
1655605485,2022-06-19 04:24,0.00,-101.91,-84.08,148,-147.21,nan,-94,1
1655605545,2022-06-19 04:25,0.00,-103.83,-86.00,148,-131.45,nan,-93,1
1655605668,2022-06-19 04:27,0.00,-80.89,-63.06,148,-131.45,nan,-93,1
1655605728,2022-06-19 04:28,0.00,-101.91,-84.08,148,-147.21,nan,-92,1
1655605788,2022-06-19 04:29,0.00,-80.89,-63.06,148,-131.45,nan,-96,1
1655605848,2022-06-19 04:30,0.00,-101.91,-84.08,148,-131.45,nan,-93,1
1655605912,2022-06-19 04:31,99.21,-80.89,-63.06,148,77.44,76.97,-94,1
1655606035,2022-06-19 04:33,99.21,-80.89,-63.06,148,77.44,76.97,-95,1
1655606095,2022-06-19 04:34,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606155,2022-06-19 04:35,0.00,-101.91,-84.08,148,-147.21,nan,-95,1
1655606218,2022-06-19 04:36,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606281,2022-06-19 04:38,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655606341,2022-06-19 04:39,99.21,-80.89,-63.06,148,77.44,76.97,-95,1
1655606401,2022-06-19 04:40,0.00,-80.89,-63.06,148,-143.87,nan,-94,1
1655606461,2022-06-19 04:41,0.00,-96.94,-79.11,148,-131.45,nan,-93,1
1655606521,2022-06-19 04:42,0.00,-80.89,-63.06,148,-145.90,nan,-93,1
1655606581,2022-06-19 04:43,0.00,-101.91,-84.08,148,-143.87,nan,-94,1
1655606641,2022-06-19 04:44,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606701,2022-06-19 04:45,0.00,-101.91,-84.08,148,-88.68,nan,-95,1
1655606761,2022-06-19 04:46,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655606821,2022-06-19 04:47,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655606882,2022-06-19 04:48,100.00,-103.53,-85.69,148,77.44,77.16,-94,1
1655606942,2022-06-19 04:49,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655607002,2022-06-19 04:50,0.00,-86.07,-68.24,148,-131.45,nan,-93,1
1655607062,2022-06-19 04:51,0.00,-83.95,-66.12,148,-131.45,nan,-94,1
1655607125,2022-06-19 04:52,50.40,-84.40,-66.57,148,11.32,1.39,-93,1
1655607251,2022-06-19 04:54,0.00,-86.07,-68.24,148,-131.45,nan,-95,1
1655607311,2022-06-19 04:55,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655607371,2022-06-19 04:56,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655607431,2022-06-19 04:57,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655607492,2022-06-19 04:58,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655607557,2022-06-19 04:59,0.00,-109.19,-91.36,148,-131.45,nan,-95,1
1655607617,2022-06-19 05:00,0.00,-109.19,-91.36,148,-147.21,nan,-94,1
1655607680,2022-06-19 05:01,94.75,-83.95,-66.12,148,77.44,75.87,-93,1
1655607804,2022-06-19 05:03,51.92,-86.07,-68.24,148,11.32,1.81,-93,1
1655607864,2022-06-19 05:04,100.00,-109.19,-91.36,148,43.17,43.16,-95,1
1655607924,2022-06-19 05:05,74.78,-86.07,-68.24,148,43.17,37.70,-94,1
1655607986,2022-06-19 05:06,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655608049,2022-06-19 05:07,0.00,-106.55,-88.72,148,-147.21,nan,-94,1
1655608109,2022-06-19 05:08,0.00,-86.07,-68.24,148,-131.45,nan,-95,1
1655608169,2022-06-19 05:09,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655608293,2022-06-19 05:11,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655608355,2022-06-19 05:12,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655608416,2022-06-19 05:13,0.00,-86.07,-68.24,148,-147.21,nan,-94,1
1655608476,2022-06-19 05:14,0.00,-86.07,-68.24,148,-143.87,nan,-94,1
1655608536,2022-06-19 05:15,0.00,-84.40,-66.57,148,-143.87,nan,-93,1
1655608596,2022-06-19 05:16,0.00,-109.19,-91.36,148,-131.45,nan,-92,1
1655608659,2022-06-19 05:17,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655608719,2022-06-19 05:18,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655608779,2022-06-19 05:19,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655608839,2022-06-19 05:20,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655608902,2022-06-19 05:21,0.00,-86.07,-68.24,148,-147.21,nan,-96,1
1655608962,2022-06-19 05:22,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655609022,2022-06-19 05:23,0.00,-83.95,-66.12,148,-131.45,nan,-93,1
1655609082,2022-06-19 05:24,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655609142,2022-06-19 05:25,100.00,-83.95,-66.12,148,168.93,165.90,-93,1
1655609202,2022-06-19 05:26,0.00,-109.19,-91.36,148,-147.21,nan,-95,1
1655609265,2022-06-19 05:27,0.00,-86.07,-68.24,148,-147.21,nan,-91,1
1655609325,2022-06-19 05:28,0.00,-86.07,-68.24,148,-147.21,nan,-92,1
1655609385,2022-06-19 05:29,0.00,-106.55,-88.72,148,-131.45,nan,-94,1
1655609571,2022-06-19 05:32,0.00,-86.07,-68.24,148,-143.87,nan,-93,1
1655609631,2022-06-19 05:33,0.00,-86.07,-68.24,148,-145.90,nan,-95,1
1655609691,2022-06-19 05:34,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655609752,2022-06-19 05:35,0.00,-84.40,-66.57,148,-147.21,nan,-94,1
1655609812,2022-06-19 05:36,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655609938,2022-06-19 05:38,100.00,-106.55,-88.72,148,77.44,77.16,-92,1
1655610187,2022-06-19 05:43,94.75,-83.95,-66.12,148,77.44,75.87,-93,1
1655610247,2022-06-19 05:44,0.00,-109.19,-91.36,148,-131.45,nan,-95,1
1655610307,2022-06-19 05:45,0.00,-109.19,-91.36,148,-143.87,nan,-95,1
1655610494,2022-06-19 05:48,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655610554,2022-06-19 05:49,0.00,-84.40,-66.57,148,-147.21,nan,-93,1
1655610614,2022-06-19 05:50,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655610677,2022-06-19 05:51,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655610740,2022-06-19 05:52,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655610866,2022-06-19 05:54,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655610926,2022-06-19 05:55,0.00,-84.40,-66.57,148,-147.21,nan,-94,1
1655610989,2022-06-19 05:56,0.00,-86.07,-68.24,148,-131.45,nan,-92,1
1655611049,2022-06-19 05:57,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655611112,2022-06-19 05:58,0.00,-91.25,-73.42,148,-147.21,nan,-92,1
1655611235,2022-06-19 06:00,0.00,-91.25,-73.42,148,-131.45,nan,-92,1
1655611295,2022-06-19 06:01,0.00,-91.25,-73.42,148,-81.36,nan,-94,1
1655611358,2022-06-19 06:02,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655611418,2022-06-19 06:03,94.75,-88.99,-71.16,148,77.44,75.87,-94,1
1655611544,2022-06-19 06:05,0.00,-110.11,-92.28,148,-131.45,nan,-95,1
1655611604,2022-06-19 06:06,0.00,-89.47,-71.64,148,-147.21,nan,-92,1
1655611673,2022-06-19 06:07,0.00,-88.99,-71.16,148,-131.45,nan,-93,1
1655611727,2022-06-19 06:08,0.00,-91.25,-73.42,148,-131.45,nan,-94,1
1655611788,2022-06-19 06:09,0.00,-91.25,-73.42,148,-147.21,nan,-94,1
1655611848,2022-06-19 06:10,0.00,-91.25,-73.42,148,-131.45,nan,-92,1
1655611908,2022-06-19 06:11,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655611968,2022-06-19 06:12,51.92,-91.25,-73.42,148,11.32,1.81,-93,1
1655612031,2022-06-19 06:13,0.00,-91.25,-73.42,148,-147.21,nan,-93,1
1655612154,2022-06-19 06:15,99.21,-91.25,-73.42,148,77.44,76.97,-95,1
1655612214,2022-06-19 06:16,94.75,-88.99,-71.16,148,77.44,75.87,-93,1
1655612274,2022-06-19 06:17,0.00,-91.25,-73.42,148,-131.45,nan,-94,1
1655612335,2022-06-19 06:18,0.00,-89.47,-71.64,148,-131.45,nan,-93,1
1655612461,2022-06-19 06:21,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655612647,2022-06-19 06:24,0.00,-88.99,-71.16,148,-147.21,nan,-94,1
1655612729,2022-06-19 06:25,95.70,-89.47,-71.64,148,77.44,76.11,-93,1
1655613090,2022-06-19 06:31,100.00,-95.08,-77.25,148,77.44,77.16,-93,1
1655613346,2022-06-19 06:35,0.00,-116.48,-98.64,148,-145.90,nan,-95,1
1655613409,2022-06-19 06:36,0.00,-89.47,-71.64,148,-147.21,nan,-94,1
1655613534,2022-06-19 06:38,0.00,-88.99,-71.16,148,-131.45,nan,-94,1
1655613839,2022-06-19 06:43,0.00,-91.25,-73.42,148,-143.87,nan,-95,1
1655613960,2022-06-19 06:46,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655614023,2022-06-19 06:47,0.00,-116.48,-98.64,148,-147.21,nan,-94,1
1655614270,2022-06-19 06:51,0.00,-88.99,-71.16,148,-131.45,nan,-93,1
1655614526,2022-06-19 06:55,0.00,-91.25,-73.42,148,-147.21,nan,-93,1
1655614586,2022-06-19 06:56,0.00,-116.48,-98.64,148,-131.45,nan,-94,1
1655614646,2022-06-19 06:57,99.21,-91.25,-73.42,148,77.44,76.97,-94,1
1655614712,2022-06-19 06:58,0.00,-116.48,-98.64,148,-131.45,nan,-94,1
1655614838,2022-06-19 07:00,100.00,-116.48,-98.64,148,77.44,77.16,-93,1
1655615848,2022-06-19 07:17,100.00,666.26,684.09,148,19.91,19.93,-92,1
1655615911,2022-06-19 07:18,100.00,666.33,684.16,148,19.98,20.00,-93,1
1655615971,2022-06-19 07:19,100.00,666.37,684.20,148,20.01,20.03,-91,1
1655616035,2022-06-19 07:20,100.00,666.37,684.20,148,20.02,20.04,-92,1
1655616095,2022-06-19 07:21,100.00,666.44,684.27,148,20.07,20.09,-93,1
1655616164,2022-06-19 07:22,100.00,666.54,684.37,148,20.14,20.16,-94,1
1655617256,2022-06-19 07:40,0.00,-96.43,-78.60,148,-147.21,nan,-93,1