1655680325,2022-06-20 01:12,100.00,666.97,684.80,148,20.71,20.73,-94,1
1655680385,2022-06-20 01:13,100.00,666.97,684.80,148,20.71,20.73,-93,1
1655680509,2022-06-20 01:15,100.00,666.94,684.77,148,20.69,20.71,-94,1
1655680569,2022-06-20 01:16,100.00,666.93,684.76,148,20.69,20.71,-94,1
1655680635,2022-06-20 01:17,100.00,666.96,684.79,148,20.69,20.71,-92,1
1655681010,2022-06-20 01:23,100.00,666.88,684.71,148,20.61,20.63,-94,1
1655681133,2022-06-20 01:25,100.00,666.83,684.66,148,20.59,20.61,-94,1
1655681193,2022-06-20 01:26,100.00,666.84,684.67,148,20.59,20.61,-94,1
1655681256,2022-06-20 01:27,100.00,666.85,684.68,148,20.59,20.61,-93,1
1655681443,2022-06-20 01:30,100.00,666.80,684.63,148,20.55,20.57,-93,1
1655681503,2022-06-20 01:31,100.00,666.79,684.62,148,20.54,20.56,-95,1
1655682363,2022-06-20 01:46,100.00,666.82,684.65,148,20.56,20.58,-96,1
1655683165,2022-06-20 01:59,100.00,666.83,684.66,148,20.57,20.59,-93,1
1655683225,2022-06-20 02:00,100.00,666.83,684.66,148,20.57,20.59,-92,1
1655683291,2022-06-20 02:01,100.00,666.79,684.62,148,20.53,20.55,-92,1
1655683351,2022-06-20 02:02,100.00,666.79,684.62,148,20.53,20.55,-95,1
1655683474,2022-06-20 02:04,100.00,666.77,684.60,148,20.51,20.53,-95,1
1655683534,2022-06-20 02:05,100.00,666.75,684.58,148,20.50,20.52,-93,1
1655683595,2022-06-20 02:06,100.00,666.72,684.55,148,20.48,20.50,-95,1
1655684480,2022-06-20 02:21,100.00,666.54,684.37,148,20.30,20.32,-94,1
1655684541,2022-06-20 02:22,100.00,666.52,684.36,148,20.29,20.31,-93,1
1655684610,2022-06-20 02:23,100.00,666.47,684.30,148,20.24,20.26,-93,1
1655684664,2022-06-20 02:24,100.00,666.49,684.32,148,20.27,20.29,-93,1
1655684727,2022-06-20 02:25,100.00,666.50,684.33,148,20.25,20.27,-93,1
1655684852,2022-06-20 02:27,100.00,666.42,684.25,148,20.20,20.22,-92,1
1655684912,2022-06-20 02:28,100.00,666.42,684.25,148,20.22,20.24,-94,1
1655684973,2022-06-20 02:29,100.00,666.44,684.27,148,20.22,20.24,-94,1
1655685033,2022-06-20 02:30,100.00,666.40,684.23,148,20.19,20.21,-93,1
1655685093,2022-06-20 02:31,100.00,666.36,684.19,148,20.16,20.18,-95,1
1655685156,2022-06-20 02:32,100.00,666.35,684.19,148,20.15,20.17,-93,1
1655685219,2022-06-20 02:33,100.00,666.35,684.18,148,20.13,20.15,-93,1
1655685347,2022-06-20 02:35,100.00,666.34,684.17,148,20.11,20.13,-93,1
1655685410,2022-06-20 02:36,100.00,666.28,684.11,148,20.08,20.10,-94,1
1655685534,2022-06-20 02:38,100.00,666.27,684.10,148,20.07,20.09,-93,1
1655685594,2022-06-20 02:39,100.00,666.29,684.12,148,20.06,20.08,-94,1
1655685657,2022-06-20 02:40,100.00,666.21,684.04,148,20.00,20.02,-93,1
1655685717,2022-06-20 02:41,100.00,666.14,683.97,148,19.95,19.97,-94,1
1655685777,2022-06-20 02:42,0.00,1134.35,1152.19,148,-131.45,nan,-93,1
1655685843,2022-06-20 02:44,0.00,1134.35,1152.19,148,-131.45,nan,-93,1
1655685903,2022-06-20 02:45,0.00,1134.35,1152.19,148,-147.21,nan,-92,1
1655685963,2022-06-20 02:46,0.00,1141.11,1158.94,148,-143.87,nan,-93,1
1655686032,2022-06-20 02:47,0.00,1141.11,1158.94,148,-131.45,nan,-93,1
1655686089,2022-06-20 02:48,0.00,1166.60,1184.43,148,-131.45,nan,-94,1
1655686149,2022-06-20 02:49,100.00,666.16,683.99,148,19.95,19.97,-93,1
1655686209,2022-06-20 02:50,100.00,666.11,683.94,148,19.91,19.93,-94,1
1655686269,2022-06-20 02:51,100.00,666.07,683.91,148,19.88,19.90,-93,1
1655686330,2022-06-20 02:52,100.00,666.03,683.86,148,19.85,19.87,-93,1
1655686393,2022-06-20 02:53,100.00,666.03,683.86,148,19.85,19.87,-93,1
1655686453,2022-06-20 02:54,100.00,665.98,683.81,148,19.81,19.83,-92,1
1655686513,2022-06-20 02:55,100.00,665.99,683.82,148,19.81,19.83,-93,1
1655686576,2022-06-20 02:56,100.00,665.98,683.82,148,19.80,19.82,-94,1
1655686636,2022-06-20 02:57,100.00,665.97,683.80,148,19.79,19.81,-92,1
1655686696,2022-06-20 02:58,100.00,665.95,683.78,148,19.79,19.81,-92,1
1655686758,2022-06-20 02:59,100.00,665.94,683.77,148,19.75,19.77,-93,1
1655686821,2022-06-20 03:00,100.00,665.89,683.73,148,19.73,19.75,-94,1
1655686882,2022-06-20 03:01,100.00,665.88,683.71,148,19.69,19.71,-93,1
1655686944,2022-06-20 03:02,100.00,665.80,683.64,148,19.63,19.65,-93,1
1655687068,2022-06-20 03:04,100.00,665.72,683.56,148,19.57,19.59,-92,1
1655687128,2022-06-20 03:05,100.00,665.65,683.48,148,19.50,19.52,-93,1
1655687269,2022-06-20 03:07,100.00,665.54,683.37,148,19.46,19.48,-94,1
1655687320,2022-06-20 03:08,100.00,665.56,683.39,148,19.41,19.43,-94,1
1655687380,2022-06-20 03:09,100.00,665.52,683.35,148,19.39,19.41,-93,1
1655687440,2022-06-20 03:10,100.00,665.51,683.34,148,19.39,19.41,-93,1
1655687503,2022-06-20 03:11,100.00,665.52,683.35,148,19.40,19.42,-93,1
1655687566,2022-06-20 03:12,100.00,665.57,683.40,148,19.42,19.44,-92,1
1655687626,2022-06-20 03:13,100.00,665.56,683.40,148,19.42,19.44,-93,1
1655687692,2022-06-20 03:14,100.00,665.53,683.36,148,19.39,19.41,-94,1
1655687752,2022-06-20 03:15,100.00,665.53,683.36,148,19.41,19.43,-93,1
1655687812,2022-06-20 03:16,100.00,665.57,683.40,148,19.42,19.44,-92,1
1655687872,2022-06-20 03:17,100.00,665.57,683.40,148,19.43,19.45,-93,1
1655687932,2022-06-20 03:18,100.00,665.54,683.37,148,19.39,19.41,-93,1
1655687995,2022-06-20 03:19,100.00,665.57,683.40,148,19.39,19.41,-93,1
1655688055,2022-06-20 03:20,100.00,665.57,683.40,148,19.41,19.43,-91,1
1655688115,2022-06-20 03:21,100.00,665.56,683.40,148,19.42,19.44,-95,1
1655688175,2022-06-20 03:22,100.00,665.54,683.37,148,19.41,19.43,-93,1
1655688299,2022-06-20 03:24,100.00,665.57,683.41,148,19.42,19.44,-91,1
1655688361,2022-06-20 03:26,100.00,665.56,683.39,148,19.42,19.44,-93,1
1655688424,2022-06-20 03:27,100.00,665.49,683.32,148,19.35,19.37,-91,1
1655688484,2022-06-20 03:28,100.00,665.45,683.28,148,19.34,19.36,-94,1
1655688547,2022-06-20 03:29,100.00,665.50,683.33,148,19.37,19.39,-93,1
1655688607,2022-06-20 03:30,100.00,665.52,683.35,148,19.36,19.38,-94,1
1655688667,2022-06-20 03:31,100.00,665.48,683.31,148,19.34,19.36,-94,1
1655688727,2022-06-20 03:32,100.00,665.53,683.36,148,19.37,19.39,-93,1
1655688854,2022-06-20 03:34,100.00,665.50,683.33,148,19.29,19.31,-92,1
1655688914,2022-06-20 03:35,100.00,665.45,683.28,148,19.32,19.34,-93,1
1655688974,2022-06-20 03:36,100.00,665.47,683.30,148,19.34,19.36,-93,1
1655689034,2022-06-20 03:37,100.00,665.47,683.30,148,19.34,19.36,-91,1
1655689094,2022-06-20 03:38,100.00,665.47,683.30,148,19.32,19.34,-93,1
1655689154,2022-06-20 03:39,100.00,665.39,683.22,148,19.26,19.28,-93,1
1655689217,2022-06-20 03:40,100.00,665.40,683.23,148,19.27,19.29,-93,1
1655689280,2022-06-20 03:41,100.00,665.43,683.26,148,19.29,19.31,-94,1
1655689340,2022-06-20 03:42,100.00,665.40,683.23,148,19.22,19.24,-94,1
1655689400,2022-06-20 03:43,100.00,665.39,683.22,148,19.26,19.28,-94,1
1655689460,2022-06-20 03:44,100.00,665.40,683.23,148,19.28,19.30,-92,1
1655689520,2022-06-20 03:45,100.00,665.41,683.24,148,19.29,19.31,-93,1
1655689580,2022-06-20 03:46,100.00,665.43,683.26,148,19.28,19.30,-92,1
1655689640,2022-06-20 03:47,100.00,665.44,683.27,148,19.30,19.32,-94,1
1655689703,2022-06-20 03:48,100.00,665.44,683.27,148,19.32,19.34,-93,1
1655689763,2022-06-20 03:49,100.00,665.45,683.28,148,19.31,19.33,-94,1
1655689826,2022-06-20 03:50,100.00,665.40,683.23,148,19.28,19.30,-91,1
1655689886,2022-06-20 03:51,100.00,665.41,683.25,148,19.27,19.29,-93,1
1655689946,2022-06-20 03:52,100.00,665.35,683.18,148,19.25,19.27,-93,1
1655690007,2022-06-20 03:53,100.00,665.41,683.24,148,19.28,19.30,-94,1
1655690133,2022-06-20 03:55,100.00,665.37,683.20,148,19.25,19.27,-90,1
1655690196,2022-06-20 03:56,100.00,665.42,683.25,148,19.27,19.29,-92,1
1655690322,2022-06-20 03:58,100.00,665.41,683.24,148,19.26,19.28,-95,1
1655690382,2022-06-20 03:59,100.00,665.42,683.25,148,19.27,19.29,-93,1
1655690442,2022-06-20 04:00,100.00,665.40,683.23,148,19.26,19.28,-95,1
1655690502,2022-06-20 04:01,100.00,665.41,683.24,148,19.27,19.29,-94,1
1655690562,2022-06-20 04:02,100.00,665.42,683.25,148,19.26,19.28,-94,1
1655690625,2022-06-20 04:03,100.00,665.35,683.18,148,19.23,19.25,-94,1
1655690687,2022-06-20 04:04,100.00,665.36,683.19,148,19.21,19.23,-93,1
1655690748,2022-06-20 04:05,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655690808,2022-06-20 04:06,100.00,665.30,683.13,148,19.17,19.19,-93,1
1655690868,2022-06-20 04:07,100.00,665.35,683.18,148,19.20,19.22,-94,1
1655690991,2022-06-20 04:09,100.00,665.29,683.12,148,19.15,19.17,-93,1
1655691052,2022-06-20 04:10,100.00,665.30,683.13,148,19.16,19.18,-93,1
1655691112,2022-06-20 04:11,100.00,665.28,683.11,148,19.15,19.17,-93,1
1655691175,2022-06-20 04:12,100.00,665.28,683.11,148,19.16,19.18,-93,1
1655691235,2022-06-20 04:13,100.00,665.24,683.07,148,19.12,19.14,-95,1
1655691295,2022-06-20 04:14,100.00,665.27,683.10,148,19.15,19.17,-94,1
1655691418,2022-06-20 04:16,100.00,665.30,683.13,148,19.17,19.19,-94,1
1655691481,2022-06-20 04:18,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655691541,2022-06-20 04:19,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655691604,2022-06-20 04:20,100.00,665.28,683.11,148,19.15,19.17,-93,1
1655691791,2022-06-20 04:23,100.00,665.24,683.08,148,19.11,19.13,-91,1
1655691851,2022-06-20 04:24,100.00,665.22,683.05,148,19.11,19.13,-94,1
1655691911,2022-06-20 04:25,100.00,665.22,683.05,148,19.12,19.14,-93,1
1655691971,2022-06-20 04:26,100.00,665.22,683.06,148,19.12,19.14,-92,1
1655692031,2022-06-20 04:27,100.00,665.23,683.07,148,19.11,19.13,-92,1
1655692091,2022-06-20 04:28,100.00,665.20,683.03,148,19.08,19.10,-94,1
1655692151,2022-06-20 04:29,100.00,665.17,683.01,148,19.05,19.07,-93,1
1655692211,2022-06-20 04:30,100.00,665.20,683.04,148,19.07,19.09,-93,1
1655692271,2022-06-20 04:31,100.00,665.13,682.96,148,19.01,19.03,-94,1
1655692334,2022-06-20 04:32,100.00,665.13,682.96,148,19.01,19.03,-92,1
1655692397,2022-06-20 04:33,100.00,665.10,682.93,148,19.01,19.03,-96,1
1655692457,2022-06-20 04:34,100.00,665.14,682.97,148,19.02,19.04,-95,1
1655692520,2022-06-20 04:35,100.00,665.13,682.97,148,19.02,19.04,-93,1
1655692580,2022-06-20 04:36,100.00,665.11,682.94,148,19.00,19.02,-93,1
1655692640,2022-06-20 04:37,100.00,665.12,682.95,148,19.01,19.03,-93,1
1655692700,2022-06-20 04:38,100.00,664.97,682.81,148,18.99,19.01,-93,1
1655692763,2022-06-20 04:39,100.00,665.12,682.95,148,19.01,19.03,-93,1
1655692823,2022-06-20 04:40,100.00,665.13,682.97,148,19.03,19.05,-94,1
1655692883,2022-06-20 04:41,100.00,665.14,682.97,148,19.04,19.06,-91,1
1655693007,2022-06-20 04:43,100.00,665.16,683.00,148,19.06,19.08,-94,1
1655693067,2022-06-20 04:44,100.00,665.18,683.01,148,19.06,19.08,-95,1
1655693129,2022-06-20 04:45,100.00,665.21,683.04,148,19.09,19.11,-93,1
1655693190,2022-06-20 04:46,100.00,665.23,683.06,148,19.01,19.03,-93,1
1655693250,2022-06-20 04:47,100.00,665.23,683.06,148,19.12,19.14,-92,1
1655693310,2022-06-20 04:48,100.00,665.25,683.08,148,19.13,19.15,-95,1
1655693370,2022-06-20 04:49,100.00,665.25,683.08,148,19.13,19.15,-92,1
1655693430,2022-06-20 04:50,100.00,665.26,683.09,148,19.14,19.16,-92,1
1655693490,2022-06-20 04:51,100.00,665.27,683.10,148,19.14,19.16,-93,1
1655693550,2022-06-20 04:52,100.00,665.31,683.14,148,19.16,19.18,-93,1
1655693610,2022-06-20 04:53,100.00,665.28,683.11,148,19.16,19.18,-93,1
1655693670,2022-06-20 04:54,100.00,665.34,683.17,148,19.19,19.21,-93,1
1655693730,2022-06-20 04:55,100.00,665.38,683.21,148,19.22,19.24,-95,1
1655693793,2022-06-20 04:56,100.00,665.38,683.21,148,19.23,19.25,-92,1
1655693856,2022-06-20 04:57,100.00,665.38,683.21,148,19.23,19.25,-93,1
1655693980,2022-06-20 04:59,100.00,665.39,683.22,148,19.26,19.28,-93,1
1655694103,2022-06-20 05:01,100.00,665.41,683.24,148,19.27,19.29,-93,1
1655694226,2022-06-20 05:03,100.00,665.45,683.28,148,19.31,19.33,-93,1
1655694287,2022-06-20 05:04,100.00,665.48,683.31,148,19.32,19.34,-94,1
1655694473,2022-06-20 05:07,100.00,665.50,683.33,148,19.36,19.38,-93,1
1655694533,2022-06-20 05:08,100.00,665.52,683.35,148,19.38,19.40,-92,1
1655694593,2022-06-20 05:09,100.00,665.54,683.37,148,19.40,19.42,-93,1
1655694654,2022-06-20 05:10,100.00,665.57,683.41,148,19.42,19.44,-94,1
1655694714,2022-06-20 05:11,100.00,665.60,683.43,148,19.44,19.46,-93,1
1655694774,2022-06-20 05:12,100.00,665.62,683.45,148,19.46,19.48,-94,1
1655694834,2022-06-20 05:13,100.00,665.64,683.47,148,19.47,19.49,-93,1
1655694894,2022-06-20 05:14,100.00,665.64,683.47,148,19.48,19.50,-92,1
1655694955,2022-06-20 05:15,100.00,665.64,683.48,148,19.47,19.49,-91,1
1655695015,2022-06-20 05:16,100.00,665.65,683.48,148,19.46,19.48,-91,1
1655695075,2022-06-20 05:17,100.00,665.66,683.49,148,19.49,19.51,-94,1
1655695135,2022-06-20 05:18,100.00,665.71,683.54,148,19.51,19.53,-92,1
1655695195,2022-06-20 05:19,100.00,665.71,683.54,148,19.53,19.55,-94,1
1655695258,2022-06-20 05:20,100.00,665.72,683.55,148,19.54,19.56,-94,1
1655695318,2022-06-20 05:21,100.00,665.72,683.55,148,19.53,19.55,-94,1
1655695378,2022-06-20 05:22,100.00,665.71,683.54,148,19.49,19.51,-94,1
1655695438,2022-06-20 05:23,100.00,665.73,683.56,148,19.54,19.56,-93,1
1655695498,2022-06-20 05:24,100.00,665.71,683.54,148,19.53,19.55,-92,1
1655695558,2022-06-20 05:25,100.00,665.70,683.54,148,19.53,19.55,-93,1
1655695618,2022-06-20 05:26,100.00,665.71,683.54,148,19.53,19.55,-94,1
1655695681,2022-06-20 05:28,100.00,665.72,683.55,148,19.54,19.56,-92,1
1655695741,2022-06-20 05:29,100.00,665.75,683.58,148,19.57,19.59,-93,1
1655695801,2022-06-20 05:30,100.00,665.75,683.58,148,19.56,19.58,-93,1
1655695861,2022-06-20 05:31,100.00,665.77,683.60,148,19.56,19.58,-91,1
1655695921,2022-06-20 05:32,100.00,665.76,683.59,148,19.58,19.60,-93,1
1655695984,2022-06-20 05:33,100.00,665.77,683.60,148,19.58,19.60,-92,1
1655696044,2022-06-20 05:34,100.00,665.80,683.64,148,19.60,19.62,-93,1
1655696104,2022-06-20 05:35,100.00,665.82,683.66,148,19.62,19.64,-91,1
1655696231,2022-06-20 05:37,100.00,665.83,683.66,148,19.64,19.66,-92,1
1655696291,2022-06-20 05:38,100.00,665.87,683.71,148,19.67,19.69,-93,1
1655696414,2022-06-20 05:40,100.00,665.92,683.75,148,19.72,19.74,-92,1
1655696474,2022-06-20 05:41,100.00,665.97,683.80,148,19.74,19.76,-95,1
1655696534,2022-06-20 05:42,100.00,666.00,683.83,148,19.79,19.81,-92,1
1655696594,2022-06-20 05:43,100.00,666.03,683.86,148,19.81,19.83,-94,1
1655696654,2022-06-20 05:44,100.00,666.02,683.85,148,19.81,19.83,-94,1
1655696777,2022-06-20 05:46,100.00,666.06,683.89,148,19.85,19.87,-92,1
1655696837,2022-06-20 05:47,100.00,666.11,683.94,148,19.89,19.91,-93,1
1655696961,2022-06-20 05:49,100.00,666.14,683.97,148,19.92,19.94,-94,1
1655697021,2022-06-20 05:50,100.00,666.19,684.02,148,19.94,19.96,-93,1
1655697084,2022-06-20 05:51,100.00,666.21,684.04,148,19.97,19.99,-94,1
1655697147,2022-06-20 05:52,100.00,666.23,684.06,148,19.98,20.00,-95,1
1655697273,2022-06-20 05:54,100.00,666.24,684.07,148,20.01,20.03,-93,1
1655697336,2022-06-20 05:55,100.00,666.29,684.12,148,20.04,20.06,-94,1
1655697582,2022-06-20 05:59,100.00,666.38,684.21,148,20.13,20.15,-94,1
1655697645,2022-06-20 06:00,100.00,666.41,684.24,148,20.16,20.18,-93,1
1655697705,2022-06-20 06:01,100.00,666.44,684.28,148,20.20,20.22,-93,1
1655697828,2022-06-20 06:03,100.00,666.50,684.33,148,20.26,20.28,-92,1
1655697973,2022-06-20 06:06,100.00,666.60,684.43,148,20.33,20.35,-94,1
1655698078,2022-06-20 06:07,100.00,666.69,684.52,148,20.41,20.43,-93,1
1655698204,2022-06-20 06:10,100.00,666.62,684.46,148,20.43,20.45,-93,1
1655698264,2022-06-20 06:11,100.00,666.76,684.59,148,20.47,20.49,-94,1
1655698387,2022-06-20 06:13,100.00,666.83,684.66,148,20.55,20.57,-93,1
1655698511,2022-06-20 06:15,100.00,666.91,684.74,148,20.64,20.66,-93,1
1655698571,2022-06-20 06:16,100.00,666.93,684.76,148,20.65,20.67,-92,1
1655698631,2022-06-20 06:17,100.00,666.98,684.81,148,20.67,20.69,-93,1
1655698693,2022-06-20 06:18,100.00,666.94,684.77,148,20.63,20.65,-94,1
1655698753,2022-06-20 06:19,100.00,666.93,684.76,148,20.65,20.67,-94,1
1655698814,2022-06-20 06:20,100.00,666.99,684.82,148,20.69,20.71,-93,1
1655698874,2022-06-20 06:21,100.00,666.98,684.82,148,20.67,20.69,-93,1
1655698934,2022-06-20 06:22,100.00,667.02,684.85,148,20.70,20.72,-94,1
1655698994,2022-06-20 06:23,100.00,667.01,684.84,148,20.71,20.73,-94,1
1655699060,2022-06-20 06:24,100.00,667.00,684.83,148,20.70,20.72,-93,1
1655699123,2022-06-20 06:25,100.00,667.00,684.83,148,20.69,20.71,-91,1
1655699186,2022-06-20 06:26,100.00,667.02,684.85,148,20.72,20.74,-92,1
1655699246,2022-06-20 06:27,100.00,667.08,684.91,148,20.76,20.78,-93,1
1655699309,2022-06-20 06:28,100.00,667.01,684.84,148,20.72,20.74,-96,1
1655699369,2022-06-20 06:29,100.00,667.02,684.85,148,20.74,20.76,-91,1
1655699432,2022-06-20 06:30,100.00,667.06,684.89,148,20.77,20.79,-93,1
1655699495,2022-06-20 06:31,100.00,667.09,684.93,148,20.78,20.80,-95,1
1655699555,2022-06-20 06:32,100.00,667.10,684.94,148,20.80,20.82,-92,1
1655699624,2022-06-20 06:33,100.00,667.11,684.94,148,20.79,20.81,-93,1
1655699744,2022-06-20 06:35,100.00,667.10,684.93,148,20.78,20.80,-92,1
1655699804,2022-06-20 06:36,100.00,667.09,684.92,148,20.77,20.79,-91,1
1655699865,2022-06-20 06:37,100.00,667.03,684.86,148,20.74,20.76,-94,1
1655699925,2022-06-20 06:38,100.00,667.08,684.91,148,20.76,20.78,-92,1
1655700048,2022-06-20 06:40,100.00,667.03,684.86,148,20.73,20.75,-93,1
1655700175,2022-06-20 06:42,100.00,666.93,684.76,148,20.64,20.66,-91,1
1655700298,2022-06-20 06:44,100.00,666.99,684.82,148,20.69,20.71,-93,1
1655700361,2022-06-20 06:46,100.00,666.96,684.79,148,20.67,20.69,-93,1
1655700485,2022-06-20 06:48,100.00,667.01,684.84,148,20.70,20.72,-94,1
1655700545,2022-06-20 06:49,100.00,666.98,684.81,148,20.68,20.70,-93,1
1655700605,2022-06-20 06:50,100.00,666.96,684.79,148,20.67,20.69,-93,1
1655700797,2022-06-20 06:53,100.00,666.91,684.74,148,20.62,20.64,-92,1
1655700857,2022-06-20 06:54,100.00,666.88,684.71,148,20.60,20.62,-93,1
1655700917,2022-06-20 06:55,100.00,666.95,684.78,148,20.64,20.66,-93,1
1655701103,2022-06-20 06:58,100.00,666.94,684.77,148,20.63,20.65,-91,1
1655701163,2022-06-20 06:59,100.00,666.96,684.79,148,20.66,20.68,-93,1
1655701226,2022-06-20 07:00,100.00,666.93,684.76,148,20.62,20.64,-92,1
1655701349,2022-06-20 07:02,100.00,666.87,684.70,148,20.58,20.60,-94,1
1655701409,2022-06-20 07:03,100.00,666.94,684.77,148,20.64,20.66,-93,1
1655701472,2022-06-20 07:04,100.00,666.92,684.75,148,20.62,20.64,-94,1
1655701532,2022-06-20 07:05,100.00,666.96,684.79,148,20.65,20.67,-92,1
1655701655,2022-06-20 07:07,100.00,666.90,684.73,148,20.58,20.60,-92,1
1655701844,2022-06-20 07:10,100.00,667.07,684.90,148,20.73,20.75,-94,1
1655702094,2022-06-20 07:14,100.00,667.15,684.98,148,20.85,20.87,-92,1
1655702220,2022-06-20 07:17,100.00,667.20,685.03,148,20.88,20.90,-93,1
1655702286,2022-06-20 07:18,100.00,667.23,685.06,148,20.89,20.91,-92,1
1655702409,2022-06-20 07:20,100.00,667.26,685.09,148,20.91,20.93,-93,1
1655702469,2022-06-20 07:21,100.00,667.25,685.08,148,20.90,20.92,-92,1
1655702595,2022-06-20 07:23,100.00,667.33,685.16,148,20.98,21.00,-94,1
1655702721,2022-06-20 07:25,100.00,667.37,685.20,148,21.03,21.05,-93,1
1655702845,2022-06-20 07:27,100.00,667.50,685.33,148,21.15,21.17,-93,1
1655702905,2022-06-20 07:28,100.00,667.52,685.35,148,21.16,21.18,-94,1
1655703034,2022-06-20 07:30,100.00,667.67,685.50,148,21.30,21.32,-91,1
1655703094,2022-06-20 07:31,100.00,667.70,685.53,148,21.32,21.34,-93,1
1655703157,2022-06-20 07:32,100.00,667.74,685.58,148,21.36,21.38,-93,1
1655703217,2022-06-20 07:33,100.00,667.73,685.56,148,21.36,21.38,-93,1
1655703340,2022-06-20 07:35,100.00,667.80,685.63,148,21.46,21.48,-93,1
1655703403,2022-06-20 07:36,100.00,667.71,685.54,148,21.36,21.38,-92,1
1655703464,2022-06-20 07:37,100.00,667.81,685.64,148,21.43,21.45,-94,1
1655703526,2022-06-20 07:38,100.00,667.91,685.74,148,21.52,21.54,-92,1
1655703839,2022-06-20 07:43,100.00,667.97,685.80,148,21.56,21.58,-95,1
1655703899,2022-06-20 07:44,100.00,668.04,685.87,148,21.63,21.65,-92,1
1655704025,2022-06-20 07:47,100.00,668.00,685.83,148,21.59,21.61,-93,1
1655704085,2022-06-20 07:48,100.00,668.07,685.90,148,21.65,21.67,-92,1
1655704147,2022-06-20 07:49,100.00,668.09,685.92,148,21.61,21.63,-92,1
1655704399,2022-06-20 07:53,100.00,667.99,685.82,148,21.59,21.61,-94,1
1655704465,2022-06-20 07:54,100.00,668.03,685.86,148,21.63,21.65,-92,1
1655704528,2022-06-20 07:55,100.00,668.05,685.88,148,21.64,21.66,-93,1
1655705030,2022-06-20 08:03,100.00,668.08,685.91,148,21.68,21.70,-91,1
1655705223,2022-06-20 08:07,100.00,668.05,685.88,148,21.65,21.67,-93,1
1655705415,2022-06-20 08:10,100.00,668.13,685.96,148,21.71,21.73,-92,1
1655705604,2022-06-20 08:13,100.00,668.13,685.96,148,21.71,21.73,-94,1
1655706296,2022-06-20 08:24,100.00,668.36,686.19,148,21.91,21.93,-92,1
1655706482,2022-06-20 08:28,100.00,668.56,686.39,148,22.09,22.11,-93,1
1655706545,2022-06-20 08:29,100.00,668.52,686.35,148,22.07,22.09,-93,1
1655707636,2022-06-20 08:47,97.57,669.08,686.91,148,22.56,22.17,-94,1
1655707720,2022-06-20 08:48,98.72,669.22,687.05,148,22.68,22.48,-93,1
1655707783,2022-06-20 08:49,92.68,669.12,686.95,148,22.60,21.37,-93,1
1655707970,2022-06-20 08:52,95.73,669.31,687.14,148,22.77,22.07,-92,1
1655708098,2022-06-20 08:54,95.27,669.32,687.15,148,22.78,22.00,-93,1
1655708409,2022-06-20 09:00,93.82,669.50,687.33,148,22.95,21.92,-94,1
1655708469,2022-06-20 09:01,94.05,669.50,687.33,148,22.99,22.00,-93,1
1655708592,2022-06-20 09:03,91.59,669.69,687.52,148,23.12,21.69,-94,1
1655708779,2022-06-20 09:06,89.83,669.85,687.68,148,23.26,21.51,-92,1
1655709242,2022-06-20 09:14,84.87,670.11,687.94,148,23.50,20.82,-92,1
1655709287,2022-06-20 09:14,87.45,670.29,688.13,148,23.69,21.50,-94,1
1655709349,2022-06-20 09:15,86.66,670.43,688.26,148,23.78,21.44,-92,1
1655709791,2022-06-20 09:23,85.89,670.38,688.21,148,23.86,21.37,-93,1
1655709851,2022-06-20 09:24,85.57,670.65,688.48,148,23.99,21.44,-93,1
1655762395,2022-06-20 23:59,100.00,664.09,681.93,148,17.96,17.97,-93,1