1655762720,2022-06-21 00:05,100.00,664.12,681.95,148,17.89,17.90,-93,1
1655762903,2022-06-21 00:08,100.00,663.98,681.81,148,17.81,17.82,-93,1
1655763029,2022-06-21 00:10,100.00,663.96,681.79,148,17.81,17.82,-94,1
1655763218,2022-06-21 00:13,100.00,664.03,681.86,148,17.88,17.89,-94,1
1655763278,2022-06-21 00:14,100.00,664.00,681.84,148,17.85,17.86,-93,1
1655763466,2022-06-21 00:17,100.00,663.94,681.77,148,17.78,17.79,-93,1
1655763532,2022-06-21 00:18,100.00,663.99,681.82,148,17.83,17.84,-94,1
1655763808,2022-06-21 00:23,100.00,663.95,681.78,148,17.80,17.81,-93,1
1655764158,2022-06-21 00:29,100.00,663.95,681.78,148,17.80,17.81,-94,1
1655764479,2022-06-21 00:34,100.00,663.97,681.80,148,17.81,17.82,-92,1
1655764596,2022-06-21 00:36,100.00,664.03,681.86,148,17.85,17.86,-93,1
1655764659,2022-06-21 00:37,100.00,664.03,681.86,148,17.85,17.86,-95,1
1655764719,2022-06-21 00:38,100.00,663.99,681.82,148,17.83,17.84,-92,1
1655764848,2022-06-21 00:40,100.00,663.98,681.81,148,17.82,17.83,-91,1
1655765040,2022-06-21 00:44,100.00,663.99,681.82,148,17.83,17.84,-94,1
1655765100,2022-06-21 00:45,100.00,664.02,681.85,148,17.85,17.86,-92,1
1655765164,2022-06-21 00:46,100.00,664.03,681.87,148,17.86,17.87,-93,1
1655765233,2022-06-21 00:47,100.00,664.01,681.84,148,17.85,17.86,-93,1
1655765354,2022-06-21 00:49,100.00,664.02,681.85,148,17.86,17.87,-93,1
1655765414,2022-06-21 00:50,100.00,664.08,681.91,148,17.91,17.92,-94,1
1655765480,2022-06-21 00:51,100.00,664.05,681.88,148,17.90,17.91,-92,1
1655765604,2022-06-21 00:53,100.00,664.09,681.92,148,17.92,17.93,-93,1
1655765664,2022-06-21 00:54,100.00,664.10,681.94,148,17.91,17.92,-93,1
1655765787,2022-06-21 00:56,100.00,664.07,681.90,148,17.89,17.90,-94,1
1655766096,2022-06-21 01:01,100.00,664.02,681.85,148,17.90,17.91,-94,1
1655766283,2022-06-21 01:04,100.00,664.05,681.88,148,17.86,17.87,-94,1
1655766343,2022-06-21 01:05,100.00,664.10,681.93,148,17.90,17.91,-95,1
1655766467,2022-06-21 01:07,100.00,664.09,681.92,148,17.89,17.90,-92,1
1655766528,2022-06-21 01:08,100.00,664.03,681.86,148,17.91,17.92,-92,1
1655766654,2022-06-21 01:10,100.00,664.12,681.95,148,17.92,17.93,-93,1
1655766717,2022-06-21 01:11,100.00,664.12,681.95,148,17.93,17.94,-93,1
1655766777,2022-06-21 01:12,100.00,664.12,681.95,148,17.92,17.93,-92,1
1655766837,2022-06-21 01:13,100.00,664.14,681.97,148,17.95,17.96,-94,1
1655766900,2022-06-21 01:15,100.00,664.15,681.98,148,17.94,17.95,-93,1
1655766960,2022-06-21 01:16,100.00,664.04,681.87,148,17.93,17.94,-93,1
1655767020,2022-06-21 01:17,100.00,664.17,682.00,148,17.91,17.92,-94,1
1655767083,2022-06-21 01:18,100.00,664.13,681.96,148,17.95,17.96,-95,1
1655767143,2022-06-21 01:19,100.00,664.12,681.95,148,17.94,17.95,-93,1
1655767209,2022-06-21 01:20,100.00,664.12,681.95,148,17.93,17.94,-93,1
1655767393,2022-06-21 01:23,100.00,664.11,681.94,148,17.91,17.92,-92,1
1655767453,2022-06-21 01:24,100.00,664.11,681.94,148,17.92,17.93,-94,1
1655767516,2022-06-21 01:25,100.00,664.11,681.94,148,17.91,17.92,-92,1
1655767579,2022-06-21 01:26,100.00,664.11,681.94,148,17.82,17.83,-93,1
1655767639,2022-06-21 01:27,100.00,664.15,681.98,148,17.92,17.93,-94,1
1655767763,2022-06-21 01:29,100.00,664.15,681.98,148,17.94,17.95,-93,1
1655767823,2022-06-21 01:30,100.00,664.12,681.95,148,17.92,17.93,-93,1
1655767883,2022-06-21 01:31,100.00,664.11,681.94,148,17.91,17.92,-94,1
1655768249,2022-06-21 01:37,100.00,664.01,681.84,148,17.84,17.85,-92,1
1655768309,2022-06-21 01:38,100.00,664.03,681.86,148,17.85,17.86,-93,1
1655768435,2022-06-21 01:40,100.00,663.97,681.80,148,17.78,17.79,-93,1
1655768495,2022-06-21 01:41,100.00,663.99,681.82,148,17.80,17.81,-93,1
1655768564,2022-06-21 01:42,100.00,663.99,681.82,148,17.79,17.80,-93,1
1655768624,2022-06-21 01:43,100.00,663.98,681.81,148,17.80,17.81,-94,1
1655768684,2022-06-21 01:44,100.00,663.94,681.77,148,17.79,17.80,-94,1
1655768871,2022-06-21 01:47,100.00,663.95,681.78,148,17.78,17.79,-95,1
1655768995,2022-06-21 01:49,100.00,663.92,681.75,148,17.76,17.77,-94,1
1655769055,2022-06-21 01:50,100.00,663.93,681.76,148,17.76,17.77,-95,1
1655769184,2022-06-21 01:53,100.00,663.92,681.75,148,17.73,17.74,-93,1
1655769327,2022-06-21 01:55,100.00,663.92,681.75,148,17.76,17.77,-94,1
1655769376,2022-06-21 01:56,100.00,663.90,681.73,148,17.73,17.74,-93,1
1655769438,2022-06-21 01:57,100.00,663.89,681.73,148,17.74,17.75,-94,1
1655769501,2022-06-21 01:58,100.00,663.98,681.81,148,17.76,17.77,-95,1
1655769564,2022-06-21 01:59,100.00,663.96,681.79,148,17.77,17.78,-94,1
1655769624,2022-06-21 02:00,100.00,663.94,681.77,148,17.77,17.78,-93,1
1655769687,2022-06-21 02:01,100.00,663.89,681.72,148,17.72,17.73,-92,1
1655769747,2022-06-21 02:02,100.00,663.90,681.74,148,17.73,17.74,-94,1
1655769807,2022-06-21 02:03,100.00,663.95,681.78,148,17.77,17.78,-92,1
1655769868,2022-06-21 02:04,100.00,663.91,681.74,148,17.72,17.73,-94,1
1655769928,2022-06-21 02:05,100.00,664.00,681.83,148,17.79,17.80,-93,1
1655769991,2022-06-21 02:06,100.00,663.96,681.79,148,17.78,17.79,-94,1
1655770052,2022-06-21 02:07,100.00,663.95,681.79,148,17.77,17.78,-94,1
1655770115,2022-06-21 02:08,100.00,663.96,681.79,148,17.75,17.76,-92,1
1655770545,2022-06-21 02:15,100.00,663.89,681.72,148,17.70,17.71,-94,1
1655770852,2022-06-21 02:20,100.00,663.70,681.53,148,17.53,17.54,-93,1
1655771336,2022-06-21 02:28,0.00,1358.69,1376.53,148,-131.45,nan,-94,1
1655771703,2022-06-21 02:35,0.00,1059.81,1077.64,148,-131.45,nan,-94,1
1655771829,2022-06-21 02:37,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655771889,2022-06-21 02:38,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655773348,2022-06-21 03:02,0.00,1059.81,1077.64,148,-131.45,nan,-94,1
1655773593,2022-06-21 03:06,0.00,1511.36,1529.19,148,-131.45,nan,-95,1
1655773717,2022-06-21 03:08,0.00,1059.81,1077.64,148,-147.21,nan,-94,1
1655773841,2022-06-21 03:10,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655775052,2022-06-21 03:30,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655775718,2022-06-21 03:41,41.72,1031.45,1049.28,148,-1.25,-12.61,-94,1
1655775838,2022-06-21 03:43,0.00,1503.77,1521.61,148,-143.87,nan,-93,1
1655776206,2022-06-21 03:50,100.00,1503.77,1521.61,148,43.17,43.16,-93,1
1655776820,2022-06-21 04:00,68.20,1503.77,1521.61,148,11.32,5.68,-94,1
1655776883,2022-06-21 04:01,0.00,1054.48,1072.31,148,-147.21,nan,-93,1
1655776943,2022-06-21 04:02,0.00,1054.48,1072.31,148,-131.45,nan,-92,1
1655777064,2022-06-21 04:04,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655777124,2022-06-21 04:05,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655777184,2022-06-21 04:06,100.00,1503.77,1521.61,148,43.17,43.16,-92,1
1655777547,2022-06-21 04:12,0.00,1025.35,1043.18,148,-131.45,nan,-95,1
1655777668,2022-06-21 04:14,72.30,1031.45,1049.28,148,43.17,37.08,-94,1
1655777912,2022-06-21 04:18,0.00,1424.54,1442.37,148,-147.21,nan,-94,1
1655777972,2022-06-21 04:19,95.70,1031.45,1049.28,148,77.44,76.11,-94,1
1655778039,2022-06-21 04:20,0.00,1025.35,1043.18,148,-131.45,nan,-96,1
1655779133,2022-06-21 04:38,0.00,1020.16,1037.99,148,-131.45,nan,-93,1
1655779254,2022-06-21 04:40,0.00,1496.19,1514.02,148,-131.45,nan,-95,1
1655779314,2022-06-21 04:41,0.00,1020.16,1037.99,148,-147.21,nan,-94,1
1655779499,2022-06-21 04:44,0.00,1049.14,1066.98,148,-147.21,nan,-93,1
1655779681,2022-06-21 04:48,0.00,1345.04,1362.87,148,-147.21,nan,-94,1
1655780715,2022-06-21 05:05,0.00,1417.34,1435.18,148,-131.45,nan,-95,1
1655781872,2022-06-21 05:24,51.92,1049.14,1066.98,148,11.32,1.81,-94,1
1655782356,2022-06-21 05:32,95.70,1026.23,1044.06,148,77.44,76.11,-95,1
1655782900,2022-06-21 05:41,100.00,1488.61,1506.44,148,43.17,43.16,-92,1
1655783324,2022-06-21 05:48,0.00,1014.98,1032.81,148,-147.21,nan,-92,1
1655784182,2022-06-21 06:03,0.00,1488.61,1506.44,148,-147.21,nan,-93,1
1655784484,2022-06-21 06:08,71.62,1014.98,1032.81,148,43.17,36.91,-95,1
1655784847,2022-06-21 06:14,0.00,1043.81,1061.64,148,-143.87,nan,-92,1
1655784968,2022-06-21 06:16,0.00,1014.98,1032.81,148,-131.45,nan,-91,1
1655785577,2022-06-21 06:26,0.00,1410.16,1427.99,148,-147.21,nan,-93,1
1655847062,2022-06-21 23:31,99.21,969.25,987.09,148,77.44,76.97,-93,1
1655847195,2022-06-21 23:33,0.00,969.25,987.09,148,-143.87,nan,-92,1
1655847252,2022-06-21 23:34,74.78,969.25,987.09,148,43.17,37.70,-92,1
1655847312,2022-06-21 23:35,0.00,963.93,981.76,148,-131.45,nan,-93,1
1655847372,2022-06-21 23:36,0.00,942.89,960.72,148,-131.45,nan,-93,1
1655847622,2022-06-21 23:40,0.00,963.93,981.76,148,-131.45,nan,-92,1
1655848588,2022-06-21 23:56,99.21,963.93,981.76,148,77.44,76.97,-93,1