1655849344,2022-06-22 00:09,0.00,937.32,955.15,148,-131.45,nan,-94,1
1655849404,2022-06-22 00:10,99.21,963.93,981.76,148,77.44,76.97,-94,1
1655850019,2022-06-22 00:20,68.20,1375.06,1392.89,148,11.32,5.68,-93,1
1655850079,2022-06-22 00:21,0.00,1375.06,1392.89,148,-131.45,nan,-94,1
1655850517,2022-06-22 00:28,0.00,963.93,981.76,148,-131.45,nan,-95,1
1655850580,2022-06-22 00:29,0.00,937.32,955.15,148,-131.45,nan,-94,1
1655850703,2022-06-22 00:31,0.00,963.93,981.76,148,-147.21,nan,-94,1
1655850830,2022-06-22 00:33,0.00,1375.06,1392.89,148,-147.21,nan,-93,1
1655851205,2022-06-22 00:40,0.00,937.32,955.15,148,-147.21,nan,-94,1
1655851329,2022-06-22 00:42,0.00,963.93,981.76,148,-147.21,nan,-91,1
1655851515,2022-06-22 00:45,0.00,963.93,981.76,148,-131.45,nan,-92,1
1655851638,2022-06-22 00:47,0.00,958.61,976.45,148,-131.45,nan,-93,1
1655851701,2022-06-22 00:48,0.00,1586.44,1604.27,148,-143.87,nan,-93,1
1655851827,2022-06-22 00:50,0.00,932.14,949.97,148,-147.21,nan,-94,1
1655851889,2022-06-22 00:51,0.00,937.69,955.52,148,-131.45,nan,-93,1
1655851953,2022-06-22 00:52,0.00,932.14,949.97,148,-131.45,nan,-95,1
1655852340,2022-06-22 00:59,0.00,932.14,949.97,148,-147.21,nan,-92,1
1655852400,2022-06-22 01:00,99.21,958.61,976.45,148,77.44,76.97,-94,1
1655852526,2022-06-22 01:02,0.00,1367.50,1385.33,148,-147.21,nan,-94,1
1655852596,2022-06-22 01:03,0.00,932.14,949.97,148,-131.45,nan,-95,1
1655852713,2022-06-22 01:05,0.00,1229.11,1246.94,148,-147.21,nan,-93,1
1655852776,2022-06-22 01:06,0.00,1295.29,1313.12,148,-147.21,nan,-92,1
1655852836,2022-06-22 01:07,0.00,937.69,955.52,148,-131.45,nan,-94,1
1655853216,2022-06-22 01:13,0.00,1367.50,1385.33,148,-147.21,nan,-92,1
1655853466,2022-06-22 01:17,0.00,958.61,976.45,148,-131.45,nan,-94,1
1655853526,2022-06-22 01:18,49.98,932.14,949.97,148,11.32,1.28,-93,1
1655853589,2022-06-22 01:19,99.21,958.61,976.45,148,77.44,76.97,-93,1
1655853775,2022-06-22 01:22,95.70,937.69,955.52,148,77.44,76.11,-92,1
1655853835,2022-06-22 01:23,0.00,937.69,955.52,148,-131.45,nan,-91,1
1655853898,2022-06-22 01:24,0.00,1367.50,1385.33,148,-131.45,nan,-92,1
1655853961,2022-06-22 01:26,0.00,937.69,955.52,148,-147.21,nan,-92,1
1655854021,2022-06-22 01:27,0.00,958.61,976.45,148,-147.21,nan,-92,1
1655854521,2022-06-22 01:35,0.00,958.61,976.45,148,-147.21,nan,-93,1
1655854584,2022-06-22 01:36,100.00,1367.50,1385.33,148,43.17,43.16,-92,1
1655854711,2022-06-22 01:38,0.00,958.61,976.45,148,-131.45,nan,-94,1
1655854771,2022-06-22 01:39,0.00,958.61,976.45,148,-131.45,nan,-93,1
1655854831,2022-06-22 01:40,0.00,1367.50,1385.33,148,-147.21,nan,-93,1
1655854960,2022-06-22 01:42,0.00,937.69,955.52,148,-131.45,nan,-92,1
1655855083,2022-06-22 01:44,0.00,932.14,949.97,148,-147.21,nan,-92,1
1655855146,2022-06-22 01:45,94.75,932.14,949.97,148,77.44,75.87,-95,1
1655855209,2022-06-22 01:46,0.00,958.61,976.45,148,-143.87,nan,-92,1
1655855272,2022-06-22 01:47,0.00,1367.50,1385.33,148,-143.87,nan,-93,1
1655855461,2022-06-22 01:51,99.21,958.61,976.45,148,77.44,76.97,-93,1
1655855969,2022-06-22 01:59,0.00,926.97,944.80,148,-147.21,nan,-93,1
1655856026,2022-06-22 02:00,49.98,926.97,944.80,148,11.32,1.28,-94,1
1655856216,2022-06-22 02:03,0.00,926.97,944.80,148,-131.45,nan,-94,1
1655856278,2022-06-22 02:04,0.00,926.97,944.80,148,-143.87,nan,-93,1
1655856340,2022-06-22 02:05,0.00,1359.94,1377.77,148,-147.21,nan,-94,1
1655856653,2022-06-22 02:10,0.00,932.48,950.31,148,-147.21,nan,-95,1
1655856716,2022-06-22 02:11,99.21,953.29,971.13,148,77.44,76.97,-92,1
1655856776,2022-06-22 02:12,0.00,953.29,971.13,148,-131.45,nan,-93,1
1655856899,2022-06-22 02:14,95.70,932.48,950.31,148,77.44,76.11,-92,1
1655856962,2022-06-22 02:16,0.00,932.48,950.31,148,-131.45,nan,-92,1
1655857146,2022-06-22 02:19,0.00,926.97,944.80,148,-147.21,nan,-93,1
1655857269,2022-06-22 02:21,100.00,1577.72,1595.55,148,77.44,77.16,-92,1
1655857392,2022-06-22 02:23,0.00,1359.94,1377.77,148,-131.45,nan,-94,1
1655857770,2022-06-22 02:29,0.00,1359.94,1377.77,148,-147.21,nan,-92,1
1655857830,2022-06-22 02:30,0.00,953.29,971.13,148,-131.45,nan,-92,1
1655857890,2022-06-22 02:31,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655858013,2022-06-22 02:33,0.00,926.97,944.80,148,-147.21,nan,-92,1
1655858074,2022-06-22 02:34,0.00,926.97,944.80,148,-131.45,nan,-93,1
1655858200,2022-06-22 02:36,0.00,953.29,971.13,148,-147.21,nan,-94,1
1655858260,2022-06-22 02:37,99.21,953.29,971.13,148,77.44,76.97,-93,1
1655858385,2022-06-22 02:39,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655858509,2022-06-22 02:41,0.00,953.29,971.13,148,-143.87,nan,-92,1
1655858578,2022-06-22 02:42,0.00,953.29,971.13,148,-147.21,nan,-92,1
1655858890,2022-06-22 02:48,0.00,926.97,944.80,148,-147.21,nan,-94,1
1655859080,2022-06-22 02:51,99.21,953.29,971.13,148,77.44,76.97,-94,1
1655859203,2022-06-22 02:53,0.00,1288.12,1305.96,148,-131.45,nan,-94,1
1655859516,2022-06-22 02:58,0.00,1288.12,1305.96,148,-131.45,nan,-93,1
1655859579,2022-06-22 02:59,0.00,1359.94,1377.77,148,-143.87,nan,-94,1
1655859641,2022-06-22 03:00,51.92,953.29,971.13,148,11.32,1.81,-93,1
1655859704,2022-06-22 03:01,0.00,1359.94,1377.77,148,-131.45,nan,-93,1
1655859767,2022-06-22 03:02,0.00,1359.94,1377.77,148,-147.21,nan,-92,1
1655859827,2022-06-22 03:03,0.00,1359.94,1377.77,148,-131.45,nan,-93,1
1655859890,2022-06-22 03:04,0.00,953.29,971.13,148,-131.45,nan,-93,1
1655859950,2022-06-22 03:05,0.00,1359.94,1377.77,148,-131.45,nan,-92,1
1655860073,2022-06-22 03:07,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655860137,2022-06-22 03:08,0.00,929.13,946.96,148,-131.45,nan,-95,1
1655860260,2022-06-22 03:11,51.92,947.98,965.81,148,11.32,1.81,-94,1
1655860320,2022-06-22 03:12,0.00,921.80,939.63,148,-147.21,nan,-94,1
1655860380,2022-06-22 03:13,0.00,947.98,965.81,148,-143.87,nan,-94,1
1655860443,2022-06-22 03:14,51.92,947.98,965.81,148,11.32,1.81,-93,1
1655860563,2022-06-22 03:16,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655860624,2022-06-22 03:17,0.00,927.28,945.11,148,-131.45,nan,-93,1
1655860687,2022-06-22 03:18,0.00,1352.38,1370.22,148,-147.21,nan,-93,1
1655860747,2022-06-22 03:19,0.00,947.98,965.81,148,-147.21,nan,-92,1
1655860807,2022-06-22 03:20,0.00,921.80,939.63,148,-143.87,nan,-92,1
1655860867,2022-06-22 03:21,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655860927,2022-06-22 03:22,74.78,947.98,965.81,148,43.17,37.70,-93,1
1655860990,2022-06-22 03:23,72.30,927.28,945.11,148,43.17,37.08,-93,1
1655861053,2022-06-22 03:24,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655861113,2022-06-22 03:25,0.00,947.98,965.81,148,-143.87,nan,-93,1
1655861173,2022-06-22 03:26,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655861296,2022-06-22 03:28,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655861356,2022-06-22 03:29,0.00,1352.38,1370.22,148,-147.21,nan,-92,1
1655861417,2022-06-22 03:30,0.00,921.80,939.63,148,-143.87,nan,-93,1
1655861477,2022-06-22 03:31,0.00,927.28,945.11,148,-147.21,nan,-93,1
1655861540,2022-06-22 03:32,100.00,947.98,965.81,148,169.22,166.18,-93,1
1655861600,2022-06-22 03:33,0.00,921.80,939.63,148,-147.21,nan,-94,1
1655861660,2022-06-22 03:34,68.20,1352.38,1370.22,148,11.32,5.68,-95,1
1655861720,2022-06-22 03:35,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655861783,2022-06-22 03:36,0.00,921.80,939.63,148,-131.45,nan,-94,1
1655862038,2022-06-22 03:40,0.00,947.98,965.81,148,-147.21,nan,-94,1
1655862098,2022-06-22 03:41,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655862224,2022-06-22 03:43,0.00,1352.38,1370.22,148,-147.21,nan,-91,1
1655862293,2022-06-22 03:44,0.00,1280.96,1298.79,148,-131.45,nan,-93,1
1655862411,2022-06-22 03:46,95.70,927.28,945.11,148,77.44,76.11,-94,1
1655862471,2022-06-22 03:47,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655862577,2022-06-22 03:49,0.00,927.28,945.11,148,-143.87,nan,-94,1
1655862595,2022-06-22 03:49,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655862782,2022-06-22 03:53,100.00,1352.38,1370.22,148,77.44,77.16,-92,1
1655862845,2022-06-22 03:54,0.00,947.98,965.81,148,-147.21,nan,-92,1
1655862908,2022-06-22 03:55,0.00,947.98,965.81,148,-131.45,nan,-93,1
1655862968,2022-06-22 03:56,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655863094,2022-06-22 03:58,0.00,1352.38,1370.22,148,-147.21,nan,-93,1
1655863218,2022-06-22 04:00,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655863280,2022-06-22 04:01,99.21,947.98,965.81,148,77.44,76.97,-91,1
1655863341,2022-06-22 04:02,0.00,947.98,965.81,148,-143.87,nan,-93,1
1655863464,2022-06-22 04:04,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655863524,2022-06-22 04:05,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655863584,2022-06-22 04:06,41.41,921.80,939.63,148,-1.25,-12.70,-93,1
1655863644,2022-06-22 04:07,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655863704,2022-06-22 04:08,0.00,927.28,945.11,148,-131.45,nan,-94,1
1655863767,2022-06-22 04:09,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655863827,2022-06-22 04:10,0.00,1280.96,1298.79,148,-131.45,nan,-93,1
1655863887,2022-06-22 04:11,0.00,1352.38,1370.22,148,-147.21,nan,-92,1
1655863950,2022-06-22 04:12,0.00,1022.59,1040.42,148,-131.45,nan,-93,1
1655864137,2022-06-22 04:15,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655864199,2022-06-22 04:16,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655864326,2022-06-22 04:18,0.00,1352.38,1370.22,148,-131.45,nan,-90,1
1655864386,2022-06-22 04:19,100.00,927.28,945.11,148,168.93,165.90,-93,1
1655864512,2022-06-22 04:21,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655864572,2022-06-22 04:22,0.00,942.66,960.49,148,-143.87,nan,-93,1
1655864632,2022-06-22 04:23,0.00,918.77,936.60,148,-145.90,nan,-92,1
1655864692,2022-06-22 04:24,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655864754,2022-06-22 04:25,0.00,1344.83,1362.66,148,-147.21,nan,-94,1
1655864817,2022-06-22 04:26,0.00,916.63,934.46,148,-131.45,nan,-92,1
1655864880,2022-06-22 04:28,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655865006,2022-06-22 04:30,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655865066,2022-06-22 04:31,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655865126,2022-06-22 04:32,100.00,1344.83,1362.66,148,77.44,77.16,-94,1
1655865186,2022-06-22 04:33,94.75,916.63,934.46,148,77.44,75.87,-93,1
1655865246,2022-06-22 04:34,0.00,942.66,960.49,148,-143.87,nan,-92,1
1655865436,2022-06-22 04:37,99.21,942.66,960.49,148,77.44,76.97,-93,1
1655865496,2022-06-22 04:38,100.00,1344.83,1362.66,148,77.44,77.16,-93,1
1655865556,2022-06-22 04:39,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655865751,2022-06-22 04:42,0.00,942.66,960.49,148,-143.87,nan,-92,1
1655865806,2022-06-22 04:43,0.00,916.63,934.46,148,-147.21,nan,-93,1
1655865866,2022-06-22 04:44,0.00,922.08,939.91,148,-131.45,nan,-93,1
1655865929,2022-06-22 04:45,0.00,1344.83,1362.66,148,-147.21,nan,-96,1
1655865989,2022-06-22 04:46,0.00,1344.83,1362.66,148,-147.21,nan,-92,1
1655866112,2022-06-22 04:48,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655866172,2022-06-22 04:49,0.00,1344.83,1362.66,148,-131.45,nan,-92,1
1655866295,2022-06-22 04:51,100.00,1344.83,1362.66,148,77.44,77.16,-93,1
1655866355,2022-06-22 04:52,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655866415,2022-06-22 04:53,100.00,942.66,960.49,148,184.72,180.94,-94,1
1655866475,2022-06-22 04:54,99.21,942.66,960.49,148,77.44,76.97,-94,1
1655866538,2022-06-22 04:55,95.70,922.08,939.91,148,77.44,76.11,-94,1
1655866601,2022-06-22 04:56,0.00,935.20,953.04,148,-147.21,nan,-92,1
1655866852,2022-06-22 05:00,0.00,1344.83,1362.66,148,-131.45,nan,-91,1
1655866912,2022-06-22 05:01,100.00,916.63,934.46,148,184.72,180.94,-92,1
1655866972,2022-06-22 05:02,0.00,922.08,939.91,148,-147.21,nan,-93,1
1655867032,2022-06-22 05:03,0.00,942.66,960.49,148,-131.45,nan,-91,1
1655867092,2022-06-22 05:04,0.00,942.66,960.49,148,-147.21,nan,-94,1
1655867152,2022-06-22 05:05,0.00,922.08,939.91,148,-147.21,nan,-93,1
1655867213,2022-06-22 05:06,0.00,1344.83,1362.66,148,-143.87,nan,-93,1
1655867276,2022-06-22 05:07,0.00,942.66,960.49,148,-131.45,nan,-93,1
1655867336,2022-06-22 05:08,0.00,942.66,960.49,148,-147.21,nan,-94,1
1655867405,2022-06-22 05:10,0.00,916.63,934.46,148,-131.45,nan,-93,1
1655867459,2022-06-22 05:10,0.00,942.66,960.49,148,-131.45,nan,-93,1
1655867519,2022-06-22 05:11,0.00,942.66,960.49,148,-147.21,nan,-93,1
1655867579,2022-06-22 05:12,0.00,1344.83,1362.66,148,-147.21,nan,-93,1
1655867639,2022-06-22 05:13,0.00,1344.83,1362.66,148,-131.45,nan,-94,1
1655867699,2022-06-22 05:14,100.00,1344.83,1362.66,148,77.44,77.16,-92,1
1655867769,2022-06-22 05:16,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655867823,2022-06-22 05:17,50.40,922.08,939.91,148,11.32,1.39,-92,1
1655867886,2022-06-22 05:18,0.00,1344.83,1362.66,148,-131.45,nan,-93,1
1655867946,2022-06-22 05:19,68.20,1344.83,1362.66,148,11.32,5.68,-93,1
1655868006,2022-06-22 05:20,0.00,1344.83,1362.66,148,-131.45,nan,-95,1
1655868066,2022-06-22 05:21,0.00,916.63,934.46,148,-145.90,nan,-91,1
1655868129,2022-06-22 05:22,99.21,942.66,960.49,148,77.44,76.97,-93,1
1655868255,2022-06-22 05:24,0.00,922.08,939.91,148,-131.45,nan,-94,1
1655868315,2022-06-22 05:25,0.00,942.66,960.49,148,-143.87,nan,-93,1
1655868375,2022-06-22 05:26,0.00,916.63,934.46,148,-131.45,nan,-93,1
1655868438,2022-06-22 05:27,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655868498,2022-06-22 05:28,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655868558,2022-06-22 05:29,0.00,916.63,934.46,148,-131.45,nan,-94,1
1655868619,2022-06-22 05:30,0.00,922.08,939.91,148,-131.45,nan,-94,1
1655868742,2022-06-22 05:32,100.00,942.66,960.49,148,168.93,165.90,-94,1
1655868802,2022-06-22 05:33,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655868862,2022-06-22 05:34,99.21,937.34,955.17,148,77.44,76.97,-93,1
1655868922,2022-06-22 05:35,0.00,937.34,955.17,148,-143.87,nan,-92,1
1655868982,2022-06-22 05:36,0.00,937.34,955.17,148,-147.21,nan,-91,1
1655869168,2022-06-22 05:39,0.00,937.34,955.17,148,-131.45,nan,-92,1
1655869228,2022-06-22 05:40,0.00,911.46,929.29,148,-143.87,nan,-93,1
1655869289,2022-06-22 05:41,99.21,937.34,955.17,148,77.44,76.97,-92,1
1655869349,2022-06-22 05:42,0.00,937.34,955.17,148,-143.87,nan,-93,1
1655869409,2022-06-22 05:43,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655869469,2022-06-22 05:44,0.00,911.46,929.29,148,-147.21,nan,-94,1
1655869532,2022-06-22 05:45,0.00,1337.28,1355.11,148,-147.21,nan,-93,1
1655869595,2022-06-22 05:46,0.00,937.34,955.17,148,-135.92,nan,-92,1
1655869655,2022-06-22 05:47,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655869715,2022-06-22 05:48,100.00,937.34,955.17,148,168.93,165.90,-93,1
1655869775,2022-06-22 05:49,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655869835,2022-06-22 05:50,0.00,1201.88,1219.72,148,-131.45,nan,-93,1
1655869895,2022-06-22 05:51,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870018,2022-06-22 05:53,0.00,1337.28,1355.11,148,-147.21,nan,-93,1
1655870078,2022-06-22 05:54,94.75,911.46,929.29,148,77.44,75.87,-92,1
1655870139,2022-06-22 05:55,0.00,956.28,974.12,148,-147.21,nan,-92,1
1655870205,2022-06-22 05:56,0.00,911.46,929.29,148,-147.21,nan,-93,1
1655870268,2022-06-22 05:57,0.00,937.34,955.17,148,-147.21,nan,-91,1
1655870328,2022-06-22 05:58,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870388,2022-06-22 05:59,0.00,1337.28,1355.11,148,-131.45,nan,-93,1
1655870448,2022-06-22 06:00,0.00,937.34,955.17,148,-147.21,nan,-92,1
1655870511,2022-06-22 06:01,0.00,911.46,929.29,148,-143.87,nan,-92,1
1655870571,2022-06-22 06:02,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870631,2022-06-22 06:03,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870692,2022-06-22 06:04,0.00,937.34,955.17,148,-131.45,nan,-94,1
1655870752,2022-06-22 06:05,0.00,911.46,929.29,148,-145.90,nan,-92,1
1655870815,2022-06-22 06:06,0.00,911.46,929.29,148,-147.21,nan,-92,1
1655870875,2022-06-22 06:07,0.00,1337.28,1355.11,148,-147.21,nan,-92,1
1655870938,2022-06-22 06:08,0.00,913.59,931.42,148,-131.45,nan,-91,1
1655870998,2022-06-22 06:09,100.00,911.46,929.29,148,184.72,180.94,-91,1
1655871058,2022-06-22 06:10,100.00,1266.63,1284.46,148,77.44,77.16,-92,1
1655871121,2022-06-22 06:12,0.00,916.88,934.71,148,-131.45,nan,-91,1
1655871244,2022-06-22 06:14,0.00,911.46,929.29,148,-131.45,nan,-93,1
1655871304,2022-06-22 06:15,0.00,937.34,955.17,148,-131.45,nan,-94,1
1655871364,2022-06-22 06:16,0.00,929.93,947.76,148,-131.45,nan,-91,1
1655871424,2022-06-22 06:17,0.00,1337.28,1355.11,148,-147.21,nan,-94,1
1655871484,2022-06-22 06:18,100.00,1521.80,1539.63,148,77.44,77.16,-90,1
1655871553,2022-06-22 06:19,0.00,1201.88,1219.72,148,-131.45,nan,-93,1
1655871608,2022-06-22 06:20,0.00,1337.28,1355.11,148,-131.45,nan,-92,1
1655871668,2022-06-22 06:21,0.00,911.46,929.29,148,-143.87,nan,-92,1
1655871728,2022-06-22 06:22,0.00,1266.63,1284.46,148,-143.87,nan,-92,1
1655871788,2022-06-22 06:23,95.70,916.88,934.71,148,77.44,76.11,-93,1
1655871851,2022-06-22 06:24,0.00,937.34,955.17,148,-143.87,nan,-95,1
1655871914,2022-06-22 06:25,99.21,937.34,955.17,148,77.44,76.97,-93,1
1655871980,2022-06-22 06:26,0.00,1266.63,1284.46,148,-147.21,nan,-92,1
1655872043,2022-06-22 06:27,100.00,1337.28,1355.11,148,77.44,77.16,-92,1
1655872106,2022-06-22 06:28,94.75,911.46,929.29,148,77.44,75.87,-93,1
1655872166,2022-06-22 06:29,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655872290,2022-06-22 06:31,0.00,911.46,929.29,148,-131.45,nan,-94,1
1655872350,2022-06-22 06:32,0.00,937.34,955.17,148,-143.87,nan,-92,1
1655872473,2022-06-22 06:34,0.00,937.34,955.17,148,-143.87,nan,-94,1
1655872533,2022-06-22 06:35,100.00,1337.28,1355.11,148,77.44,77.16,-94,1
1655872593,2022-06-22 06:36,100.00,1337.28,1355.11,148,43.17,43.16,-93,1
1655872717,2022-06-22 06:38,100.00,916.88,934.71,148,184.72,180.94,-94,1
1655872783,2022-06-22 06:39,0.00,937.34,955.17,148,-143.87,nan,-94,1
1655872846,2022-06-22 06:40,99.21,937.34,955.17,148,77.44,76.97,-92,1
1655872906,2022-06-22 06:41,99.21,937.34,955.17,148,77.44,76.97,-91,1
1655872966,2022-06-22 06:42,0.00,1337.28,1355.11,148,-131.45,nan,-91,1
1655873032,2022-06-22 06:43,0.00,911.46,929.29,148,-147.21,nan,-94,1
1655873092,2022-06-22 06:44,95.70,911.68,929.51,148,77.44,76.11,-96,1
1655873152,2022-06-22 06:45,0.00,932.03,949.86,148,-131.45,nan,-92,1
1655873212,2022-06-22 06:46,0.00,1329.72,1347.55,148,-131.45,nan,-94,1
1655873275,2022-06-22 06:47,0.00,932.03,949.86,148,-147.21,nan,-93,1
1655873335,2022-06-22 06:48,0.00,906.29,924.12,148,-143.87,nan,-92,1
1655873395,2022-06-22 06:49,0.00,1329.72,1347.55,148,-131.45,nan,-94,1
1655873456,2022-06-22 06:50,95.70,911.68,929.51,148,77.44,76.11,-93,1
1655873516,2022-06-22 06:51,95.70,911.68,929.51,148,77.44,76.11,-93,1
1655873639,2022-06-22 06:53,0.00,932.03,949.86,148,-131.45,nan,-92,1
1655873766,2022-06-22 06:56,0.00,1329.72,1347.55,148,-131.45,nan,-91,1
1655873892,2022-06-22 06:58,0.00,1329.72,1347.55,148,-88.68,nan,-94,1
1655873955,2022-06-22 06:59,0.00,906.29,924.12,148,-131.45,nan,-92,1
1655874015,2022-06-22 07:00,100.00,1329.72,1347.55,148,43.17,43.16,-93,1
1655874138,2022-06-22 07:02,0.00,911.68,929.51,148,-131.45,nan,-93,1
1655874199,2022-06-22 07:03,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655874261,2022-06-22 07:04,100.00,1329.72,1347.55,148,77.44,77.16,-92,1
1655874324,2022-06-22 07:05,0.00,906.29,924.12,148,-131.45,nan,-94,1
1655874384,2022-06-22 07:06,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655874576,2022-06-22 07:09,51.92,932.03,949.86,148,11.32,1.81,-92,1
1655874706,2022-06-22 07:11,99.21,932.03,949.86,148,77.44,76.97,-93,1
1655874766,2022-06-22 07:12,100.00,1329.72,1347.55,148,77.44,77.16,-93,1
1655874826,2022-06-22 07:13,0.00,906.29,924.12,148,-131.45,nan,-92,1
1655874886,2022-06-22 07:14,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655874946,2022-06-22 07:15,0.00,932.03,949.86,148,-147.21,nan,-92,1
1655875006,2022-06-22 07:16,0.00,911.68,929.51,148,-147.21,nan,-92,1
1655875066,2022-06-22 07:17,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655875130,2022-06-22 07:18,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655875256,2022-06-22 07:20,0.00,932.03,949.86,148,-147.21,nan,-94,1
1655875334,2022-06-22 07:22,94.75,906.29,924.12,148,77.44,75.87,-93,1
1655875508,2022-06-22 07:25,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655876263,2022-06-22 07:37,99.21,932.03,949.86,148,77.44,76.97,-94,1
1655876390,2022-06-22 07:39,0.00,932.03,949.86,148,-131.45,nan,-94,1
1655876453,2022-06-22 07:40,100.00,1329.72,1347.55,148,77.44,77.16,-93,1
1655876634,2022-06-22 07:43,0.00,906.29,924.12,148,-131.45,nan,-93,1
1655877139,2022-06-22 07:52,0.00,932.03,949.86,148,-147.21,nan,-95,1
1655877328,2022-06-22 07:55,94.75,906.29,924.12,148,77.44,75.87,-92,1
1655877390,2022-06-22 07:56,0.00,1322.17,1340.00,148,-131.45,nan,-93,1
1655877646,2022-06-22 08:00,0.00,926.71,944.54,148,-131.45,nan,-91,1
1655877887,2022-06-22 08:04,95.70,906.48,924.31,148,77.44,76.11,-94,1
1655878134,2022-06-22 08:08,0.00,926.71,944.54,148,-131.45,nan,-95,1
1655878266,2022-06-22 08:11,0.00,1322.17,1340.00,148,-131.45,nan,-93,1
1655878321,2022-06-22 08:12,0.00,1322.17,1340.00,148,-147.21,nan,-94,1
1655878381,2022-06-22 08:13,99.21,926.71,944.54,148,77.44,76.97,-94,1
1655878822,2022-06-22 08:20,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655878949,2022-06-22 08:22,100.00,901.12,918.95,148,168.93,165.90,-94,1
1655879191,2022-06-22 08:26,100.00,1322.17,1340.00,148,184.72,180.94,-95,1
1655879452,2022-06-22 08:30,98.83,1188.28,1206.11,148,43.17,42.93,-92,1
1655879748,2022-06-22 08:35,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655879808,2022-06-22 08:36,0.00,901.12,918.95,148,-131.45,nan,-92,1
1655879869,2022-06-22 08:37,100.00,1188.28,1206.11,148,77.44,77.16,-92,1
1655879929,2022-06-22 08:38,0.00,926.71,944.54,148,-147.21,nan,-93,1
1655880241,2022-06-22 08:44,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655880493,2022-06-22 08:48,0.00,901.12,918.95,148,-147.21,nan,-94,1
1655880553,2022-06-22 08:49,0.00,901.12,918.95,148,-131.45,nan,-93,1
1655880806,2022-06-22 08:53,0.00,926.71,944.54,148,-147.21,nan,-93,1
1655880869,2022-06-22 08:54,95.12,903.22,921.06,148,77.44,75.96,-92,1
1655880932,2022-06-22 08:55,0.00,1322.17,1340.00,148,-147.21,nan,-93,1
1655881230,2022-06-22 09:00,0.00,926.71,944.54,148,-147.21,nan,-94,1
1655882022,2022-06-22 09:13,95.70,901.28,919.11,148,77.44,76.11,-93,1
1655882076,2022-06-22 09:14,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655882139,2022-06-22 09:15,100.00,1181.48,1199.31,148,77.44,77.16,-93,1
1655882199,2022-06-22 09:16,94.75,895.96,913.79,148,77.44,75.87,-92,1
1655882259,2022-06-22 09:17,0.00,1314.62,1332.45,148,-131.45,nan,-94,1
1655882322,2022-06-22 09:18,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655882385,2022-06-22 09:19,100.00,1314.62,1332.45,148,77.44,77.16,-93,1
1655883140,2022-06-22 09:32,51.92,921.40,939.23,148,11.32,1.81,-91,1
1655883645,2022-06-22 09:40,0.00,921.40,939.23,148,-131.45,nan,-93,1
1655885723,2022-06-22 10:15,0.00,895.96,913.79,148,-147.21,nan,-93,1
1655885783,2022-06-22 10:16,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655885843,2022-06-22 10:17,0.00,895.96,913.79,148,-131.45,nan,-92,1
1655886095,2022-06-22 10:21,0.00,916.08,933.91,148,-147.21,nan,-93,1
1655886343,2022-06-22 10:25,0.00,890.79,908.62,148,-147.21,nan,-92,1
1655886450,2022-06-22 10:27,0.00,1174.67,1192.51,148,-131.45,nan,-92,1
1655886471,2022-06-22 10:27,0.00,896.08,913.92,148,-131.45,nan,-92,1
1655886540,2022-06-22 10:29,0.00,916.08,933.91,148,-147.21,nan,-91,1
1655887612,2022-06-22 10:46,0.00,916.08,933.91,148,-131.45,nan,-90,1
1655887891,2022-06-22 10:51,0.00,896.08,913.92,148,-131.45,nan,-93,1
1655890410,2022-06-22 11:33,0.00,885.62,903.45,148,-147.21,nan,-92,1
1655890474,2022-06-22 11:34,0.00,910.77,928.60,148,-143.87,nan,-91,1
1655890726,2022-06-22 11:38,0.00,1299.53,1317.36,148,-131.45,nan,-94,1
1655890913,2022-06-22 11:41,0.00,885.62,903.45,148,-143.87,nan,-93,1
1655892560,2022-06-22 12:09,99.21,910.77,928.60,148,77.44,76.97,-93,1
1655893858,2022-06-22 12:30,0.00,1299.53,1317.36,148,-147.21,nan,-92,1
1655894174,2022-06-22 12:36,51.92,910.77,928.60,148,11.32,1.81,-92,1
1655894920,2022-06-22 12:48,0.00,880.46,898.29,148,-147.21,nan,-93,1
1655894989,2022-06-22 12:49,0.00,880.46,898.29,148,-131.45,nan,-94,1
1655896631,2022-06-22 13:17,0.00,905.46,923.29,148,-131.45,nan,-93,1
1655896691,2022-06-22 13:18,99.21,905.46,923.29,148,77.44,76.97,-93,1
1655896817,2022-06-22 13:20,0.00,905.46,923.29,148,-131.45,nan,-94,1
1655897727,2022-06-22 13:35,0.00,880.46,898.29,148,-147.21,nan,-91,1
1655905229,2022-06-22 15:40,100.00,894.83,912.66,148,184.72,180.94,-93,1
1655905542,2022-06-22 15:45,0.00,870.13,887.96,148,-131.45,nan,-92,1
1655905602,2022-06-22 15:46,100.00,1147.48,1165.31,148,77.44,77.16,-91,1
1655905725,2022-06-22 15:48,0.00,870.13,887.96,148,-147.21,nan,-90,1
1655905848,2022-06-22 15:50,0.00,875.30,893.13,148,-131.45,nan,-93,1
1655906098,2022-06-22 15:54,0.00,1481.99,1499.82,148,-147.21,nan,-94,1
1655906159,2022-06-22 15:55,0.00,870.13,887.96,148,-143.87,nan,-92,1
1655906346,2022-06-22 15:59,0.00,875.30,893.13,148,-131.45,nan,-93,1
1655906470,2022-06-22 16:01,0.00,870.13,887.96,148,-131.45,nan,-92,1
1655906530,2022-06-22 16:02,0.00,870.13,887.96,148,-131.45,nan,-93,1
1655906654,2022-06-22 16:04,0.00,1209.36,1227.19,148,-131.45,nan,-92,1
1655906717,2022-06-22 16:05,0.00,894.83,912.66,148,-131.45,nan,-92,1
1655906969,2022-06-22 16:09,0.00,1147.48,1165.31,148,-131.45,nan,-93,1
1655907219,2022-06-22 16:13,0.00,870.13,887.96,148,-131.45,nan,-93,1
1655907280,2022-06-22 16:14,0.00,875.30,893.13,148,-147.21,nan,-93,1
1655907469,2022-06-22 16:17,0.00,1269.36,1287.19,148,-147.21,nan,-94,1
1655913482,2022-06-22 17:58,0.00,884.21,902.04,148,-131.45,nan,-92,1