1655935523,2022-06-23 00:05,0.00,833.99,851.83,148,-131.45,nan,-94,1
1655935583,2022-06-23 00:06,0.00,857.67,875.50,148,-143.87,nan,-94,1
1655936711,2022-06-23 00:25,0.00,833.99,851.83,148,-147.21,nan,-91,1
1655936895,2022-06-23 00:28,100.00,833.99,851.83,148,168.93,165.90,-94,1
1655937467,2022-06-23 00:37,0.00,838.95,856.78,148,-131.45,nan,-93,1
1655937971,2022-06-23 00:46,94.75,828.84,846.67,148,77.44,75.87,-92,1
1655938025,2022-06-23 00:47,0.00,1216.61,1234.44,148,-131.45,nan,-91,1
1655938343,2022-06-23 00:52,0.00,852.37,870.20,148,-131.45,nan,-94,1
1655938403,2022-06-23 00:53,68.20,1216.61,1234.44,148,11.32,5.68,-93,1
1655938664,2022-06-23 00:57,0.00,1216.61,1234.44,148,-131.45,nan,-92,1
1655938828,2022-06-23 01:00,0.00,852.37,870.20,148,-143.87,nan,-92,1
1655938918,2022-06-23 01:01,0.00,894.21,912.04,148,-131.45,nan,-92,1
1655939168,2022-06-23 01:06,0.00,828.84,846.67,148,-131.45,nan,-92,1
1655939231,2022-06-23 01:07,0.00,828.84,846.67,148,-131.45,nan,-92,1
1655939294,2022-06-23 01:08,0.00,852.37,870.20,148,-147.21,nan,-92,1
1655939360,2022-06-23 01:09,95.70,833.76,851.59,148,77.44,76.11,-92,1
1655939420,2022-06-23 01:10,0.00,1216.61,1234.44,148,-145.90,nan,-94,1
1655939483,2022-06-23 01:11,94.75,828.84,846.67,148,77.44,75.87,-92,1
1655939546,2022-06-23 01:12,0.00,852.37,870.20,148,-131.45,nan,-93,1
1655939675,2022-06-23 01:14,0.00,828.84,846.67,148,-147.21,nan,-92,1
1655939804,2022-06-23 01:16,100.00,828.84,846.67,148,168.93,165.90,-93,1
1655939873,2022-06-23 01:17,0.00,852.37,870.20,148,-131.45,nan,-92,1
1655939927,2022-06-23 01:18,0.00,828.84,846.67,148,-147.21,nan,-92,1
1655939990,2022-06-23 01:19,0.00,828.84,846.67,148,-143.87,nan,-94,1
1655940114,2022-06-23 01:21,0.00,833.76,851.59,148,-147.21,nan,-93,1
1655940303,2022-06-23 01:25,0.00,1152.16,1170.00,148,-147.21,nan,-93,1
1655940372,2022-06-23 01:26,0.00,852.37,870.20,148,-147.21,nan,-93,1
1655940429,2022-06-23 01:27,0.00,852.37,870.20,148,-81.36,nan,-93,1
1655940618,2022-06-23 01:30,0.00,828.84,846.67,148,-131.45,nan,-91,1
1655940681,2022-06-23 01:31,0.00,828.84,846.67,148,-145.90,nan,-91,1
1655940741,2022-06-23 01:32,95.70,833.76,851.59,148,77.44,76.11,-93,1
1655940801,2022-06-23 01:33,0.00,833.76,851.59,148,-147.21,nan,-93,1
1655940861,2022-06-23 01:34,0.00,1216.61,1234.44,148,-131.45,nan,-92,1
1655940921,2022-06-23 01:35,0.00,828.84,846.67,148,-147.21,nan,-93,1
1655941045,2022-06-23 01:37,0.00,1216.61,1234.44,148,-131.45,nan,-93,1
1655941107,2022-06-23 01:38,98.83,1093.15,1110.98,148,43.17,42.93,-93,1
1655941230,2022-06-23 01:40,99.21,852.37,870.20,148,77.44,76.97,-93,1
1655941357,2022-06-23 01:42,0.00,852.37,870.20,148,-131.45,nan,-94,1
1655941417,2022-06-23 01:43,0.00,828.84,846.67,148,-135.92,nan,-94,1
1655941477,2022-06-23 01:44,0.00,828.84,846.67,148,-147.21,nan,-93,1
1655941537,2022-06-23 01:45,0.00,919.47,937.30,148,-143.87,nan,-94,1
1655941664,2022-06-23 01:47,0.00,1216.61,1234.44,148,-147.21,nan,-93,1
1655941724,2022-06-23 01:48,99.21,852.37,870.20,148,77.44,76.97,-93,1
1655941784,2022-06-23 01:49,0.00,847.06,864.89,148,-143.87,nan,-95,1
1655941844,2022-06-23 01:50,0.00,823.68,841.51,148,-131.45,nan,-95,1
1655941968,2022-06-23 01:52,0.00,1209.08,1226.91,148,-143.87,nan,-92,1
1655942031,2022-06-23 01:53,0.00,847.06,864.89,148,-147.21,nan,-92,1
1655942091,2022-06-23 01:54,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655942151,2022-06-23 01:55,100.00,1209.08,1226.91,148,77.44,77.16,-93,1
1655942211,2022-06-23 01:56,99.21,847.06,864.89,148,77.44,76.97,-93,1
1655942271,2022-06-23 01:57,0.00,823.68,841.51,148,-147.21,nan,-93,1
1655942332,2022-06-23 01:58,0.00,823.68,841.51,148,-147.21,nan,-92,1
1655942455,2022-06-23 02:00,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655942520,2022-06-23 02:02,0.00,847.06,864.89,148,-104.43,nan,-93,1
1655942581,2022-06-23 02:03,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655942770,2022-06-23 02:06,0.00,864.18,882.01,148,-147.21,nan,-94,1
1655942833,2022-06-23 02:07,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655942893,2022-06-23 02:08,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943149,2022-06-23 02:12,0.00,1145.02,1162.85,148,-147.21,nan,-93,1
1655943210,2022-06-23 02:13,0.00,823.68,841.51,148,-131.45,nan,-94,1
1655943333,2022-06-23 02:15,0.00,825.60,843.43,148,-143.87,nan,-92,1
1655943393,2022-06-23 02:16,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943453,2022-06-23 02:17,0.00,823.68,841.51,148,-131.45,nan,-93,1
1655943513,2022-06-23 02:18,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655943573,2022-06-23 02:19,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655943634,2022-06-23 02:20,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655943820,2022-06-23 02:23,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943883,2022-06-23 02:24,0.00,847.06,864.89,148,-147.21,nan,-93,1
1655943943,2022-06-23 02:25,0.00,823.68,841.51,148,-147.21,nan,-93,1
1655944004,2022-06-23 02:26,0.00,1086.37,1104.20,148,-131.45,nan,-92,1
1655944066,2022-06-23 02:27,99.21,847.06,864.89,148,77.44,76.97,-92,1
1655944132,2022-06-23 02:28,0.00,1086.37,1104.20,148,-147.21,nan,-93,1
1655944192,2022-06-23 02:29,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655944261,2022-06-23 02:31,0.00,1209.08,1226.91,148,-147.21,nan,-93,1
1655944316,2022-06-23 02:31,0.00,1209.08,1226.91,148,-143.87,nan,-93,1
1655944376,2022-06-23 02:32,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655944438,2022-06-23 02:33,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655944507,2022-06-23 02:35,0.00,847.06,864.89,148,-143.87,nan,-95,1
1655944562,2022-06-23 02:36,100.00,1086.37,1104.20,148,77.44,77.16,-92,1
1655944622,2022-06-23 02:37,0.00,840.36,858.19,148,-131.45,nan,-93,1
1655944700,2022-06-23 02:38,0.00,1209.08,1226.91,148,-147.21,nan,-92,1
1655944748,2022-06-23 02:39,0.00,828.57,846.40,148,-131.45,nan,-93,1
1655944808,2022-06-23 02:40,0.00,847.06,864.89,148,-131.45,nan,-94,1
1655944868,2022-06-23 02:41,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655944931,2022-06-23 02:42,0.00,847.06,864.89,148,-120.17,nan,-92,1
1655944994,2022-06-23 02:43,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945057,2022-06-23 02:44,0.00,823.68,841.51,148,-143.87,nan,-93,1
1655945117,2022-06-23 02:45,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945177,2022-06-23 02:46,51.92,847.06,864.89,148,11.32,1.81,-93,1
1655945237,2022-06-23 02:47,0.00,823.68,841.51,148,-131.45,nan,-94,1
1655945297,2022-06-23 02:48,94.75,823.68,841.51,148,77.44,75.87,-95,1
1655945360,2022-06-23 02:49,94.75,823.68,841.51,148,77.44,75.87,-92,1
1655945423,2022-06-23 02:50,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945483,2022-06-23 02:51,0.00,823.68,841.51,148,-131.45,nan,-92,1
1655945543,2022-06-23 02:52,0.00,847.06,864.89,148,-131.45,nan,-95,1
1655945666,2022-06-23 02:54,94.75,823.68,841.51,148,77.44,75.87,-93,1
1655945729,2022-06-23 02:55,0.00,823.68,841.51,148,-131.45,nan,-93,1
1655945916,2022-06-23 02:58,0.00,1209.08,1226.91,148,-131.45,nan,-94,1
1655945976,2022-06-23 02:59,0.00,847.06,864.89,148,-147.21,nan,-93,1
1655946229,2022-06-23 03:03,0.00,1201.55,1219.38,148,-147.21,nan,-94,1
1655946289,2022-06-23 03:04,0.00,841.76,859.59,148,-131.45,nan,-92,1
1655946352,2022-06-23 03:05,0.00,823.39,841.22,148,-143.87,nan,-93,1
1655946475,2022-06-23 03:07,0.00,841.76,859.59,148,-143.87,nan,-92,1
1655946599,2022-06-23 03:09,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655946659,2022-06-23 03:10,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655946719,2022-06-23 03:11,74.78,841.76,859.59,148,43.17,37.70,-93,1
1655946782,2022-06-23 03:13,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655946842,2022-06-23 03:14,0.00,841.76,859.59,148,-147.21,nan,-94,1
1655946905,2022-06-23 03:15,100.00,1201.55,1219.38,148,184.72,180.94,-95,1
1655946966,2022-06-23 03:16,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655947029,2022-06-23 03:17,0.00,823.39,841.22,148,-131.45,nan,-94,1
1655947215,2022-06-23 03:20,0.00,1137.88,1155.71,148,-143.87,nan,-93,1
1655947275,2022-06-23 03:21,0.00,841.76,859.59,148,-147.21,nan,-91,1
1655947335,2022-06-23 03:22,71.62,818.52,836.35,148,43.17,36.91,-94,1
1655947395,2022-06-23 03:23,0.00,841.76,859.59,148,-147.21,nan,-95,1
1655947582,2022-06-23 03:26,0.00,818.52,836.35,148,-131.45,nan,-94,1
1655947642,2022-06-23 03:27,0.00,841.76,859.59,148,-143.87,nan,-91,1
1655947702,2022-06-23 03:28,0.00,1395.15,1412.98,148,-147.21,nan,-92,1
1655947763,2022-06-23 03:29,0.00,841.76,859.59,148,-131.45,nan,-92,1
1655947823,2022-06-23 03:30,0.00,841.76,859.59,148,-143.87,nan,-93,1
1655947883,2022-06-23 03:31,0.00,818.52,836.35,148,-147.21,nan,-93,1
1655947943,2022-06-23 03:32,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655948009,2022-06-23 03:33,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655948069,2022-06-23 03:34,0.00,841.76,859.59,148,-147.21,nan,-94,1
1655948129,2022-06-23 03:35,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655948189,2022-06-23 03:36,94.75,818.52,836.35,148,77.44,75.87,-94,1
1655948253,2022-06-23 03:37,51.44,1079.58,1097.41,148,-1.25,-9.99,-92,1
1655948316,2022-06-23 03:38,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655948376,2022-06-23 03:39,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655948436,2022-06-23 03:40,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655948499,2022-06-23 03:41,99.21,841.76,859.59,148,77.44,76.97,-94,1
1655948559,2022-06-23 03:42,74.78,841.76,859.59,148,43.17,37.70,-94,1
1655948620,2022-06-23 03:43,0.00,1079.58,1097.41,148,-147.21,nan,-92,1
1655948680,2022-06-23 03:44,0.00,841.76,859.59,148,-143.87,nan,-92,1
1655948740,2022-06-23 03:45,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655948803,2022-06-23 03:46,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655948863,2022-06-23 03:47,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655948924,2022-06-23 03:48,0.00,841.76,859.59,148,-143.87,nan,-95,1
1655949047,2022-06-23 03:50,0.00,1201.55,1219.38,148,-131.45,nan,-94,1
1655949107,2022-06-23 03:51,0.00,1201.55,1219.38,148,-131.45,nan,-94,1
1655949170,2022-06-23 03:52,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655949231,2022-06-23 03:53,0.00,818.52,836.35,148,-131.45,nan,-94,1
1655949291,2022-06-23 03:54,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655949351,2022-06-23 03:55,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655949411,2022-06-23 03:56,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655949474,2022-06-23 03:57,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655949534,2022-06-23 03:58,0.00,818.52,836.35,148,-143.87,nan,-92,1
1655949595,2022-06-23 03:59,0.00,841.76,859.59,148,-147.21,nan,-93,1
1655949655,2022-06-23 04:00,99.21,841.76,859.59,148,77.44,76.97,-94,1
1655949778,2022-06-23 04:02,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655949838,2022-06-23 04:03,0.00,818.52,836.35,148,-147.21,nan,-93,1
1655949902,2022-06-23 04:05,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655950027,2022-06-23 04:07,0.00,841.76,859.59,148,-147.21,nan,-93,1
1655950151,2022-06-23 04:09,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655950214,2022-06-23 04:10,0.00,841.76,859.59,148,-88.68,nan,-93,1
1655950277,2022-06-23 04:11,100.00,1201.55,1219.38,148,77.44,77.16,-93,1
1655950337,2022-06-23 04:12,99.21,841.76,859.59,148,77.44,76.97,-93,1
1655950398,2022-06-23 04:13,0.00,1194.02,1211.85,148,-131.45,nan,-91,1
1655950464,2022-06-23 04:14,0.00,813.36,831.19,148,-131.45,nan,-95,1
1655950593,2022-06-23 04:16,99.21,836.45,854.28,148,77.44,76.97,-94,1
1655950656,2022-06-23 04:17,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655950719,2022-06-23 04:18,0.00,813.36,831.19,148,-131.45,nan,-94,1
1655950782,2022-06-23 04:19,68.20,1194.02,1211.85,148,11.32,5.68,-94,1
1655950905,2022-06-23 04:21,95.70,818.20,836.03,148,77.44,76.11,-94,1
1655950974,2022-06-23 04:22,74.78,836.45,854.28,148,43.17,37.70,-92,1
1655951031,2022-06-23 04:23,51.92,836.45,854.28,148,11.32,1.81,-92,1
1655951100,2022-06-23 04:25,0.00,1072.80,1090.63,148,-131.45,nan,-92,1
1655951158,2022-06-23 04:25,0.00,1072.80,1090.63,148,-131.45,nan,-94,1
1655951284,2022-06-23 04:28,0.00,818.20,836.03,148,-131.45,nan,-94,1
1655951470,2022-06-23 04:31,99.21,836.45,854.28,148,77.44,76.97,-94,1
1655951534,2022-06-23 04:32,0.00,813.36,831.19,148,-147.21,nan,-93,1
1655951602,2022-06-23 04:33,0.00,815.26,833.09,148,-131.45,nan,-93,1
1655951723,2022-06-23 04:35,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655951783,2022-06-23 04:36,0.00,813.36,831.19,148,-131.45,nan,-94,1
1655951907,2022-06-23 04:38,99.21,836.45,854.28,148,77.44,76.97,-93,1
1655952031,2022-06-23 04:40,0.00,836.45,854.28,148,-131.45,nan,-92,1
1655952092,2022-06-23 04:41,0.00,813.36,831.19,148,-147.21,nan,-93,1
1655952215,2022-06-23 04:43,0.00,818.20,836.03,148,-147.21,nan,-94,1
1655952341,2022-06-23 04:45,0.00,813.36,831.19,148,-104.43,nan,-93,1
1655952405,2022-06-23 04:46,99.21,836.45,854.28,148,77.44,76.97,-95,1
1655952528,2022-06-23 04:48,100.00,1072.80,1090.63,148,77.44,77.16,-93,1
1655952591,2022-06-23 04:49,0.00,877.52,895.35,148,-147.21,nan,-93,1
1655952652,2022-06-23 04:50,0.00,836.45,854.28,148,-147.21,nan,-93,1
1655952712,2022-06-23 04:51,95.70,818.20,836.03,148,77.44,76.11,-93,1
1655952772,2022-06-23 04:52,0.00,818.20,836.03,148,-131.45,nan,-93,1
1655952902,2022-06-23 04:55,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655953028,2022-06-23 04:57,0.00,818.20,836.03,148,-131.45,nan,-93,1
1655953214,2022-06-23 05:00,0.00,836.45,854.28,148,-147.21,nan,-93,1
1655953275,2022-06-23 05:01,0.00,1194.02,1211.85,148,-147.21,nan,-93,1
1655953398,2022-06-23 05:03,0.00,836.45,854.28,148,-131.45,nan,-95,1
1655953458,2022-06-23 05:04,0.00,1194.02,1211.85,148,-147.21,nan,-93,1
1655953518,2022-06-23 05:05,0.00,836.45,854.28,148,-145.90,nan,-91,1
1655953769,2022-06-23 05:09,100.00,1194.02,1211.85,148,77.44,77.16,-93,1
1655953892,2022-06-23 05:11,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655953952,2022-06-23 05:12,0.00,1194.02,1211.85,148,-143.87,nan,-94,1
1655954015,2022-06-23 05:13,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655954138,2022-06-23 05:15,0.00,1194.02,1211.85,148,-131.45,nan,-92,1
1655954328,2022-06-23 05:18,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655954394,2022-06-23 05:19,99.21,836.45,854.28,148,77.44,76.97,-92,1
1655954586,2022-06-23 05:23,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655954649,2022-06-23 05:24,0.00,836.45,854.28,148,-131.45,nan,-93,1
1655954709,2022-06-23 05:25,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655954898,2022-06-23 05:28,0.00,808.21,826.04,148,-131.45,nan,-93,1
1655954958,2022-06-23 05:29,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655955018,2022-06-23 05:30,95.70,813.01,830.84,148,77.44,76.11,-93,1
1655955081,2022-06-23 05:31,0.00,813.01,830.84,148,-131.45,nan,-94,1
1655955144,2022-06-23 05:32,0.00,813.01,830.84,148,-145.90,nan,-93,1
1655955207,2022-06-23 05:33,0.00,1351.14,1368.98,148,-147.21,nan,-94,1
1655955267,2022-06-23 05:34,0.00,1186.49,1204.33,148,-143.87,nan,-93,1
1655955327,2022-06-23 05:35,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655955387,2022-06-23 05:36,0.00,1186.49,1204.33,148,-147.21,nan,-94,1
1655955511,2022-06-23 05:38,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655955760,2022-06-23 05:42,0.00,808.21,826.04,148,-147.21,nan,-94,1
1655955821,2022-06-23 05:43,0.00,1123.60,1141.43,148,-131.45,nan,-94,1
1655955884,2022-06-23 05:44,0.00,831.15,848.98,148,-131.45,nan,-92,1
1655956026,2022-06-23 05:47,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956083,2022-06-23 05:48,0.00,813.01,830.84,148,-131.45,nan,-93,1
1655956137,2022-06-23 05:48,100.00,1186.49,1204.33,148,77.44,77.16,-94,1
1655956197,2022-06-23 05:49,0.00,813.01,830.84,148,-147.21,nan,-94,1
1655956390,2022-06-23 05:53,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956450,2022-06-23 05:54,0.00,831.15,848.98,148,-143.87,nan,-94,1
1655956513,2022-06-23 05:55,51.92,831.15,848.98,148,11.32,1.81,-92,1
1655956579,2022-06-23 05:56,0.00,808.21,826.04,148,-131.45,nan,-92,1
1655956703,2022-06-23 05:58,0.00,831.15,848.98,148,-147.21,nan,-93,1
1655956763,2022-06-23 05:59,0.00,808.21,826.04,148,-143.87,nan,-94,1
1655956826,2022-06-23 06:00,0.00,831.15,848.98,148,-131.45,nan,-94,1
1655956889,2022-06-23 06:01,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956949,2022-06-23 06:02,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655957283,2022-06-23 06:08,0.00,808.21,826.04,148,-143.87,nan,-93,1
1655957328,2022-06-23 06:08,94.75,808.21,826.04,148,77.44,75.87,-93,1
1655957454,2022-06-23 06:10,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655957646,2022-06-23 06:14,0.00,831.15,848.98,148,-131.45,nan,-91,1
1655957772,2022-06-23 06:16,0.00,808.21,826.04,148,-131.45,nan,-92,1
1655957899,2022-06-23 06:18,94.75,808.21,826.04,148,77.44,75.87,-91,1
1655957962,2022-06-23 06:19,99.21,831.15,848.98,148,77.44,76.97,-94,1
1655958023,2022-06-23 06:20,94.75,808.21,826.04,148,77.44,75.87,-93,1
1655958086,2022-06-23 06:21,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655958461,2022-06-23 06:27,0.00,1186.49,1204.33,148,-131.45,nan,-91,1
1655958585,2022-06-23 06:29,0.00,831.15,848.98,148,-143.87,nan,-94,1
1655958840,2022-06-23 06:34,0.00,831.15,848.98,148,-147.21,nan,-91,1
1655959665,2022-06-23 06:47,0.00,825.85,843.68,148,-131.45,nan,-93,1
1655959981,2022-06-23 06:53,0.00,1116.46,1134.29,148,-131.45,nan,-93,1
1655961223,2022-06-23 07:13,0.00,1059.23,1077.06,148,-131.45,nan,-93,1
1655963570,2022-06-23 07:52,94.75,797.90,815.73,148,77.44,75.87,-94,1
1655964812,2022-06-23 08:13,0.00,1052.45,1070.28,148,-131.45,nan,-93,1
1655964935,2022-06-23 08:15,0.00,797.90,815.73,148,-147.21,nan,-92,1
1655964998,2022-06-23 08:16,0.00,797.90,815.73,148,-147.21,nan,-93,1
1655965059,2022-06-23 08:17,0.00,820.55,838.38,148,-147.21,nan,-92,1
1655965122,2022-06-23 08:18,0.00,1171.45,1189.28,148,-131.45,nan,-93,1
1655965311,2022-06-23 08:21,0.00,1334.12,1351.95,148,-131.45,nan,-92,1
1655965373,2022-06-23 08:22,0.00,797.90,815.73,148,-147.21,nan,-92,1
1655965433,2022-06-23 08:23,0.00,820.55,838.38,148,-147.21,nan,-92,1
1655965871,2022-06-23 08:31,100.00,820.55,838.38,148,168.93,165.90,-92,1
1655966307,2022-06-23 08:38,0.00,820.55,838.38,148,-131.45,nan,-92,1
1655966367,2022-06-23 08:39,49.98,797.90,815.73,148,11.32,1.28,-92,1
1655966560,2022-06-23 08:42,0.00,1052.45,1070.28,148,-143.87,nan,-93,1
1655966620,2022-06-23 08:43,0.00,1052.45,1070.28,148,-88.68,nan,-92,1
1655966680,2022-06-23 08:44,0.00,820.55,838.38,148,-131.45,nan,-92,1
1655966803,2022-06-23 08:46,100.00,1171.45,1189.28,148,43.17,43.16,-91,1
1655966873,2022-06-23 08:47,0.00,820.55,838.38,148,-131.45,nan,-94,1
1655966932,2022-06-23 08:48,0.00,1171.45,1189.28,148,-131.45,nan,-94,1
1655966992,2022-06-23 08:49,0.00,820.55,838.38,148,-147.21,nan,-93,1
1655968442,2022-06-23 09:14,0.00,792.74,810.57,148,-131.45,nan,-92,1
1655968645,2022-06-23 09:17,0.00,1163.92,1181.76,148,-131.45,nan,-93,1
1655968697,2022-06-23 09:18,0.00,792.74,810.57,148,-131.45,nan,-92,1
1655968823,2022-06-23 09:20,0.00,794.59,812.42,148,-131.45,nan,-93,1
1655969309,2022-06-23 09:28,99.21,815.25,833.08,148,77.44,76.97,-91,1
1655969411,2022-06-23 09:30,0.00,815.25,833.08,148,-131.45,nan,-94,1
1655969520,2022-06-23 09:32,0.00,1163.92,1181.76,148,-131.45,nan,-94,1
1655971225,2022-06-23 10:00,0.00,815.25,833.08,148,-131.45,nan,-91,1
1655971411,2022-06-23 10:03,0.00,815.25,833.08,148,-131.45,nan,-92,1
1655971473,2022-06-23 10:04,0.00,815.25,833.08,148,-131.45,nan,-93,1
1655973389,2022-06-23 10:36,0.00,809.95,827.78,148,-120.17,nan,-92,1
1655973729,2022-06-23 10:42,74.78,809.95,827.78,148,43.17,37.70,-94,1
1655974251,2022-06-23 10:50,0.00,809.95,827.78,148,-131.45,nan,-93,1
1655975242,2022-06-23 11:07,0.00,1156.40,1174.24,148,-131.45,nan,-93,1
1655975302,2022-06-23 11:08,0.00,1156.40,1174.24,148,-131.45,nan,-93,1
1655976185,2022-06-23 11:23,0.00,804.65,822.48,148,-131.45,nan,-92,1
1655976371,2022-06-23 11:26,0.00,787.08,804.92,148,-147.21,nan,-93,1
1655977429,2022-06-23 11:43,0.00,804.65,822.48,148,-143.87,nan,-91,1
1655977489,2022-06-23 11:44,95.70,787.08,804.92,148,77.44,76.11,-92,1
1655977615,2022-06-23 11:46,0.00,787.08,804.92,148,-131.45,nan,-93,1
1655977693,2022-06-23 11:48,0.00,1148.89,1166.72,148,-147.21,nan,-93,1
1655977804,2022-06-23 11:50,74.78,804.65,822.48,148,43.17,37.70,-93,1
1655977909,2022-06-23 11:51,0.00,804.65,822.48,148,-131.45,nan,-93,1
1655977993,2022-06-23 11:53,0.00,804.65,822.48,148,-131.45,nan,-93,1
1655978367,2022-06-23 11:59,0.00,782.43,800.27,148,-131.45,nan,-95,1
1655978493,2022-06-23 12:01,0.00,1148.89,1166.72,148,-131.45,nan,-93,1
1655978745,2022-06-23 12:05,0.00,804.65,822.48,148,-147.21,nan,-93,1