1656025299,2022-06-24 01:01,0.00,1066.27,1084.10,148,-131.45,nan,-93,1
1656025359,2022-06-24 01:02,0.00,746.40,764.23,148,-131.45,nan,-93,1
1656025486,2022-06-24 01:04,0.00,725.79,743.62,148,-147.21,nan,-94,1
1656025612,2022-06-24 01:06,0.00,725.79,743.62,148,-147.21,nan,-93,1
1656025983,2022-06-24 01:13,0.00,725.79,743.62,148,-131.45,nan,-93,1
1656029159,2022-06-24 02:05,0.00,741.11,758.94,148,-147.21,nan,-94,1
1656029464,2022-06-24 02:11,0.00,1058.77,1076.60,148,-131.45,nan,-92,1
1656029653,2022-06-24 02:14,0.00,1002.42,1020.25,148,-131.45,nan,-94,1
1656029780,2022-06-24 02:16,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656029910,2022-06-24 02:18,0.00,720.65,738.48,148,-147.21,nan,-94,1
1656030035,2022-06-24 02:20,0.00,1058.77,1076.60,148,-147.21,nan,-95,1
1656030114,2022-06-24 02:21,0.00,741.11,758.94,148,-131.45,nan,-93,1
1656030162,2022-06-24 02:22,0.00,1002.42,1020.25,148,-147.21,nan,-95,1
1656030411,2022-06-24 02:26,0.00,741.11,758.94,148,-131.45,nan,-93,1
1656030602,2022-06-24 02:30,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656030851,2022-06-24 02:34,94.75,720.65,738.48,148,77.44,75.87,-94,1
1656031104,2022-06-24 02:38,0.00,1058.77,1076.60,148,-131.45,nan,-93,1
1656031164,2022-06-24 02:39,0.00,720.65,738.48,148,-131.45,nan,-93,1
1656031305,2022-06-24 02:41,0.00,720.65,738.48,148,-88.68,nan,-93,1
1656031482,2022-06-24 02:44,0.00,720.65,738.48,148,-131.45,nan,-94,1
1656031546,2022-06-24 02:45,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656031609,2022-06-24 02:46,0.00,720.65,738.48,148,-147.21,nan,-94,1
1656033337,2022-06-24 03:15,71.62,715.50,733.34,148,43.17,36.91,-92,1
1656033711,2022-06-24 03:21,71.62,715.50,733.34,148,43.17,36.91,-93,1
1656034208,2022-06-24 03:30,0.00,735.82,753.65,148,-131.45,nan,-91,1
1656034457,2022-06-24 03:34,0.00,735.82,753.65,148,-147.21,nan,-92,1
1656034517,2022-06-24 03:35,0.00,1051.26,1069.10,148,-131.45,nan,-91,1
1656034686,2022-06-24 03:38,0.00,735.82,753.65,148,-131.45,nan,-93,1
1656034707,2022-06-24 03:38,94.75,715.50,733.34,148,77.44,75.87,-92,1
1656034767,2022-06-24 03:39,0.00,1051.26,1069.10,148,-131.45,nan,-92,1
1656034827,2022-06-24 03:40,0.00,719.76,737.59,148,-147.21,nan,-93,1
1656034887,2022-06-24 03:41,0.00,1051.26,1069.10,148,-131.45,nan,-91,1
1656034950,2022-06-24 03:42,74.78,735.82,753.65,148,43.17,37.70,-93,1
1656035031,2022-06-24 03:43,0.00,715.50,733.34,148,-131.45,nan,-94,1
1656035074,2022-06-24 03:44,0.00,735.82,753.65,148,-147.21,nan,-93,1
1656035137,2022-06-24 03:45,0.00,715.50,733.34,148,-147.21,nan,-92,1
1656035260,2022-06-24 03:47,0.00,735.82,753.65,148,-131.45,nan,-94,1
1656035320,2022-06-24 03:48,51.92,735.82,753.65,148,11.32,1.81,-94,1
1656035383,2022-06-24 03:49,0.00,715.50,733.34,148,-131.45,nan,-94,1
1656035443,2022-06-24 03:50,0.00,1051.26,1069.10,148,-147.21,nan,-95,1
1656035569,2022-06-24 03:52,99.21,735.82,753.65,148,77.44,76.97,-91,1
1656035630,2022-06-24 03:53,0.00,1051.26,1069.10,148,-131.45,nan,-93,1
1656035690,2022-06-24 03:54,0.00,735.82,753.65,148,-143.87,nan,-93,1
1656035813,2022-06-24 03:56,0.00,735.82,753.65,148,-147.21,nan,-93,1
1656035873,2022-06-24 03:57,0.00,1051.26,1069.10,148,-143.87,nan,-92,1
1656035936,2022-06-24 03:58,0.00,1051.26,1069.10,148,-143.87,nan,-92,1
1656035997,2022-06-24 03:59,0.00,715.50,733.34,148,-143.87,nan,-94,1
1656036057,2022-06-24 04:00,97.95,730.00,747.83,148,77.44,76.66,-92,1
1656036118,2022-06-24 04:01,0.00,715.50,733.34,148,-131.45,nan,-95,1
1656036241,2022-06-24 04:04,0.00,1051.26,1069.10,148,-147.21,nan,-91,1
1656036365,2022-06-24 04:06,0.00,714.58,732.41,148,-131.45,nan,-91,1
1656036428,2022-06-24 04:07,0.00,730.53,748.36,148,-147.21,nan,-93,1
1656036554,2022-06-24 04:09,0.00,917.63,935.47,148,-131.45,nan,-94,1
1656036683,2022-06-24 04:11,51.92,730.53,748.36,148,11.32,1.81,-94,1
1656036743,2022-06-24 04:12,94.75,710.36,728.19,148,77.44,75.87,-92,1
1656036804,2022-06-24 04:13,0.00,1043.76,1061.60,148,-143.87,nan,-92,1
1656036867,2022-06-24 04:14,0.00,730.53,748.36,148,-147.21,nan,-93,1
1656036992,2022-06-24 04:16,0.00,730.53,748.36,148,-131.45,nan,-94,1
1656037624,2022-06-24 04:27,0.00,1043.76,1061.60,148,-131.45,nan,-93,1
1656037829,2022-06-24 04:30,49.98,710.36,728.19,148,11.32,1.28,-93,1
1656038072,2022-06-24 04:34,0.00,1043.76,1061.60,148,-131.45,nan,-92,1
1656038135,2022-06-24 04:35,100.00,988.18,1006.02,148,77.44,77.16,-93,1
1656038324,2022-06-24 04:38,51.92,730.53,748.36,148,11.32,1.81,-93,1
1656038387,2022-06-24 04:39,0.00,710.36,728.19,148,-147.21,nan,-93,1
1656038450,2022-06-24 04:40,99.21,730.53,748.36,148,77.44,76.97,-93,1
1656038577,2022-06-24 04:42,0.00,730.53,748.36,148,-131.45,nan,-95,1