1656204257,2022-06-26 02:44,0.00,510.27,528.10,148,-131.45,nan,-95,1
1656206254,2022-06-26 03:17,0.00,510.27,528.10,148,-147.21,nan,-94,1
1656212686,2022-06-26 05:04,0.00,500.03,517.86,148,-131.45,nan,-93,1
1656212752,2022-06-26 05:05,100.00,737.47,755.30,148,77.44,77.16,-93,1
1656212815,2022-06-26 05:06,0.00,500.03,517.86,148,-131.45,nan,-94,1
1656213179,2022-06-26 05:12,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656213608,2022-06-26 05:20,0.00,500.03,517.86,148,-147.21,nan,-93,1
1656213671,2022-06-26 05:21,0.00,737.47,755.30,148,-143.87,nan,-93,1
1656213731,2022-06-26 05:22,0.00,500.03,517.86,148,-143.87,nan,-95,1
1656213794,2022-06-26 05:23,0.00,500.03,517.86,148,-131.45,nan,-96,1
1656213857,2022-06-26 05:24,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656213920,2022-06-26 05:25,0.00,503.01,520.84,148,-131.45,nan,-94,1
1656213980,2022-06-26 05:26,0.00,514.26,532.09,148,-143.87,nan,-94,1
1656214040,2022-06-26 05:27,0.00,514.26,532.09,148,-131.45,nan,-93,1
1656214100,2022-06-26 05:28,0.00,500.03,517.86,148,-131.45,nan,-94,1
1656214161,2022-06-26 05:29,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656214285,2022-06-26 05:31,0.00,843.73,861.56,148,-131.45,nan,-94,1
1656214527,2022-06-26 05:35,0.00,737.47,755.30,148,-131.45,nan,-93,1
1656214587,2022-06-26 05:36,0.00,503.01,520.84,148,-131.45,nan,-94,1
1656214648,2022-06-26 05:37,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656214772,2022-06-26 05:39,0.00,500.03,517.86,148,-81.36,nan,-94,1
1656215017,2022-06-26 05:43,94.75,500.03,517.86,148,77.44,75.87,-93,1
1656215078,2022-06-26 05:44,0.00,503.01,520.84,148,-147.21,nan,-95,1
1656215383,2022-06-26 05:49,0.00,514.26,532.09,148,-131.45,nan,-93,1
1656215447,2022-06-26 05:50,57.41,562.20,580.03,148,11.32,3.22,-96,1
1656215507,2022-06-26 05:51,0.00,514.26,532.09,148,-131.45,nan,-94,1
1656215567,2022-06-26 05:52,0.00,501.20,519.03,148,-131.45,nan,-94,1
1656215628,2022-06-26 05:53,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656215689,2022-06-26 05:54,94.75,500.03,517.86,148,77.44,75.87,-95,1
1656215749,2022-06-26 05:55,100.00,737.47,755.30,148,77.44,77.16,-93,1
1656215809,2022-06-26 05:56,0.00,500.03,517.86,148,-131.45,nan,-93,1
1656215869,2022-06-26 05:57,0.00,514.26,532.09,148,-143.87,nan,-94,1
1656215930,2022-06-26 05:58,99.21,514.26,532.09,148,77.44,76.97,-91,1
1656216053,2022-06-26 06:00,0.00,503.01,520.84,148,-131.45,nan,-93,1
1656216117,2022-06-26 06:01,0.00,514.26,532.09,148,-147.21,nan,-93,1
1656216301,2022-06-26 06:05,94.75,500.03,517.86,148,77.44,75.87,-92,1
1656216425,2022-06-26 06:07,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656216488,2022-06-26 06:08,0.00,514.26,532.09,148,-131.45,nan,-92,1
1656216549,2022-06-26 06:09,94.75,500.03,517.86,148,77.44,75.87,-92,1
1656216612,2022-06-26 06:10,0.00,514.26,532.09,148,-147.21,nan,-92,1
1656216672,2022-06-26 06:11,0.00,508.99,526.83,148,-143.87,nan,-95,1
1656216799,2022-06-26 06:13,100.00,730.03,747.86,148,77.44,77.16,-94,1
1656216859,2022-06-26 06:14,0.00,508.99,526.83,148,-131.45,nan,-92,1
1656216923,2022-06-26 06:15,99.21,508.99,526.83,148,77.44,76.97,-94,1
1656216983,2022-06-26 06:16,0.00,730.03,747.86,148,-147.21,nan,-94,1
1656217046,2022-06-26 06:17,68.20,730.03,747.86,148,11.32,5.68,-93,1
1656217170,2022-06-26 06:19,0.00,730.03,747.86,148,-131.45,nan,-92,1
1656217230,2022-06-26 06:20,0.00,508.99,526.83,148,-131.45,nan,-93,1
1656217290,2022-06-26 06:21,0.00,494.92,512.75,148,-147.21,nan,-95,1
1656217354,2022-06-26 06:22,0.00,730.03,747.86,148,-131.45,nan,-96,1
1656217424,2022-06-26 06:23,0.00,508.99,526.83,148,-147.21,nan,-95,1
1656217541,2022-06-26 06:25,0.00,494.92,512.75,148,-131.45,nan,-94,1
1656217601,2022-06-26 06:26,74.78,508.99,526.83,148,43.17,37.70,-94,1
1656217725,2022-06-26 06:28,0.00,508.99,526.83,148,-131.45,nan,-95,1
1656217789,2022-06-26 06:29,94.75,494.92,512.75,148,77.44,75.87,-94,1
1656217849,2022-06-26 06:30,0.00,494.92,512.75,148,-131.45,nan,-93,1
1656217982,2022-06-26 06:33,95.70,497.86,515.69,148,77.44,76.11,-94,1
1656218100,2022-06-26 06:35,0.00,508.99,526.83,148,-147.21,nan,-93,1
1656218302,2022-06-26 06:38,0.00,494.92,512.75,148,-131.45,nan,-92,1
1656218407,2022-06-26 06:40,94.75,494.92,512.75,148,77.44,75.87,-92,1
1656218533,2022-06-26 06:42,0.00,494.92,512.75,148,-143.87,nan,-94,1
1656218594,2022-06-26 06:43,95.70,497.86,515.69,148,77.44,76.11,-94,1
1656218718,2022-06-26 06:45,0.00,508.99,526.83,148,-143.87,nan,-93,1
1656218784,2022-06-26 06:46,100.00,730.03,747.86,148,43.17,43.16,-94,1
1656218970,2022-06-26 06:49,0.00,508.99,526.83,148,-131.45,nan,-92,1
1656219156,2022-06-26 06:52,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656219343,2022-06-26 06:55,0.00,497.86,515.69,148,-143.87,nan,-94,1
1656219475,2022-06-26 06:57,0.00,730.03,747.86,148,-131.45,nan,-94,1
1656219668,2022-06-26 07:01,0.00,497.86,515.69,148,-131.45,nan,-92,1
1656219722,2022-06-26 07:02,0.00,508.99,526.83,148,-147.21,nan,-95,1
1656219782,2022-06-26 07:03,0.00,497.86,515.69,148,-131.45,nan,-94,1
1656219851,2022-06-26 07:04,0.00,494.92,512.75,148,-147.21,nan,-94,1
1656220038,2022-06-26 07:07,0.00,494.92,512.75,148,-147.21,nan,-91,1
1656220107,2022-06-26 07:08,100.00,690.45,708.28,148,77.44,77.16,-93,1
1656220228,2022-06-26 07:10,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656220492,2022-06-26 07:14,0.00,494.92,512.75,148,-131.45,nan,-94,1
1656220613,2022-06-26 07:16,100.00,654.40,672.24,148,168.93,165.90,-92,1
1656220676,2022-06-26 07:17,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656220736,2022-06-26 07:18,0.00,497.86,515.69,148,-131.45,nan,-94,1
1656220925,2022-06-26 07:22,100.00,654.40,672.24,148,184.72,180.94,-94,1
1656221111,2022-06-26 07:25,0.00,503.74,521.57,148,-143.87,nan,-92,1
1656221171,2022-06-26 07:26,94.75,489.80,507.63,148,77.44,75.87,-94,1
1656221277,2022-06-26 07:27,0.00,503.74,521.57,148,-147.21,nan,-93,1
1656221298,2022-06-26 07:28,0.00,722.59,740.42,148,-147.21,nan,-93,1
1656221358,2022-06-26 07:29,0.00,503.74,521.57,148,-131.45,nan,-92,1
1656221545,2022-06-26 07:32,0.00,503.74,521.57,148,-131.45,nan,-94,1
1656222124,2022-06-26 07:42,0.00,489.80,507.63,148,-131.45,nan,-92,1