1656284927,2022-06-27 01:08,0.00,418.26,436.09,148,-131.45,nan,-94,1
1656284987,2022-06-27 01:09,0.00,420.75,438.58,148,-131.45,nan,-94,1
1656285435,2022-06-27 01:17,100.00,611.16,628.99,148,77.44,77.16,-95,1
1656285556,2022-06-27 01:19,0.00,413.15,430.98,148,-131.45,nan,-93,1
1656285617,2022-06-27 01:20,0.00,424.93,442.76,148,-131.45,nan,-95,1
1656290019,2022-06-27 02:33,0.00,410.48,428.31,148,-131.45,nan,-94,1
1656290309,2022-06-27 02:38,0.00,410.48,428.31,148,-147.21,nan,-92,1
1656290369,2022-06-27 02:39,0.00,408.05,425.88,148,-131.45,nan,-95,1
1656290433,2022-06-27 02:40,0.00,419.68,437.51,148,-147.21,nan,-93,1
1656291650,2022-06-27 03:00,0.00,410.48,428.31,148,-131.45,nan,-94,1
1656291712,2022-06-27 03:01,0.00,410.48,428.31,148,-131.45,nan,-95,1
1656291775,2022-06-27 03:02,0.00,419.68,437.51,148,-147.21,nan,-95,1
1656292030,2022-06-27 03:07,0.00,419.68,437.51,148,-147.21,nan,-94,1
1656292093,2022-06-27 03:08,0.00,603.74,621.57,148,-131.45,nan,-95,1
1656292220,2022-06-27 03:10,0.00,603.74,621.57,148,-147.21,nan,-94,1
1656292280,2022-06-27 03:11,0.00,408.05,425.88,148,-131.45,nan,-94,1
1656292342,2022-06-27 03:12,99.21,419.68,437.51,148,77.44,76.97,-94,1
1656292402,2022-06-27 03:13,99.21,419.68,437.51,148,77.44,76.97,-94,1
1656292464,2022-06-27 03:14,0.00,408.05,425.88,148,-147.21,nan,-93,1
1656292528,2022-06-27 03:15,0.00,408.05,425.88,148,-147.21,nan,-95,1
1656292652,2022-06-27 03:17,0.00,692.31,710.15,148,-131.45,nan,-94,1
1656292778,2022-06-27 03:19,0.00,408.05,425.88,148,-131.45,nan,-93,1
1656292838,2022-06-27 03:20,0.00,408.05,425.88,148,-131.45,nan,-93,1
1656292963,2022-06-27 03:22,71.62,408.05,425.88,148,43.17,36.91,-94,1
1656293086,2022-06-27 03:24,0.00,419.68,437.51,148,-147.21,nan,-92,1
1656293213,2022-06-27 03:26,0.00,419.68,437.51,148,-131.45,nan,-95,1
1656293276,2022-06-27 03:27,0.00,603.74,621.57,148,-131.45,nan,-94,1
1656293339,2022-06-27 03:28,0.00,408.05,425.88,148,-143.87,nan,-95,1
1656293462,2022-06-27 03:31,0.00,603.74,621.57,148,-131.45,nan,-94,1
1656293526,2022-06-27 03:32,0.00,603.74,621.57,148,-147.21,nan,-95,1
1656293589,2022-06-27 03:33,0.00,419.68,437.51,148,-131.45,nan,-94,1
1656293650,2022-06-27 03:34,0.00,419.68,437.51,148,-131.45,nan,-95,1
1656293837,2022-06-27 03:37,0.00,419.68,437.51,148,-131.45,nan,-93,1
1656293898,2022-06-27 03:38,74.78,419.68,437.51,148,43.17,37.70,-95,1
1656293959,2022-06-27 03:39,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656294023,2022-06-27 03:40,0.00,414.43,432.26,148,-147.21,nan,-94,1
1656294213,2022-06-27 03:43,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656294339,2022-06-27 03:45,0.00,414.43,432.26,148,-147.21,nan,-94,1
1656294399,2022-06-27 03:46,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656294465,2022-06-27 03:47,100.00,596.32,614.15,148,77.44,77.16,-96,1
1656294525,2022-06-27 03:48,95.70,405.34,423.18,148,77.44,76.11,-93,1
1656294586,2022-06-27 03:49,0.00,405.34,423.18,148,-145.90,nan,-93,1
1656294774,2022-06-27 03:52,0.00,402.94,420.77,148,-143.87,nan,-95,1
1656294901,2022-06-27 03:55,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656294964,2022-06-27 03:56,0.00,405.34,423.18,148,-147.21,nan,-93,1
1656296662,2022-06-27 04:24,0.00,596.32,614.15,148,-131.45,nan,-94,1
1656296743,2022-06-27 04:25,0.00,405.34,423.18,148,-131.45,nan,-95,1
1656296788,2022-06-27 04:26,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656296848,2022-06-27 04:27,0.00,414.43,432.26,148,-147.21,nan,-92,1
1656296917,2022-06-27 04:28,0.00,402.94,420.77,148,-147.21,nan,-93,1
1656296972,2022-06-27 04:29,94.75,402.94,420.77,148,77.44,75.87,-94,1
1656297035,2022-06-27 04:30,100.00,596.32,614.15,148,77.44,77.16,-95,1
1656297095,2022-06-27 04:31,0.00,405.34,423.18,148,-131.45,nan,-95,1
1656297283,2022-06-27 04:34,0.00,596.32,614.15,148,-147.21,nan,-93,1
1656297594,2022-06-27 04:39,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656297723,2022-06-27 04:42,0.00,533.75,551.58,148,-143.87,nan,-96,1
1656297787,2022-06-27 04:43,0.00,402.94,420.77,148,-143.87,nan,-93,1
1656297848,2022-06-27 04:44,0.00,596.32,614.15,148,-143.87,nan,-94,1
1656297971,2022-06-27 04:46,94.75,402.94,420.77,148,77.44,75.87,-93,1
1656298093,2022-06-27 04:48,99.21,414.43,432.26,148,77.44,76.97,-94,1
1656298157,2022-06-27 04:49,0.00,563.52,581.36,148,-147.21,nan,-94,1
1656298280,2022-06-27 04:51,0.00,409.18,427.01,148,-131.45,nan,-94,1
1656298343,2022-06-27 04:52,94.75,397.84,415.67,148,77.44,75.87,-94,1
1656298403,2022-06-27 04:53,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656298527,2022-06-27 04:55,0.00,588.91,606.74,148,-143.87,nan,-96,1
1656298597,2022-06-27 04:56,99.21,409.18,427.01,148,77.44,76.97,-94,1
1656298652,2022-06-27 04:57,0.00,527.06,544.89,148,-131.45,nan,-95,1
1656298715,2022-06-27 04:58,0.00,397.84,415.67,148,-147.21,nan,-96,1
1656298775,2022-06-27 04:59,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656298835,2022-06-27 05:00,0.00,409.18,427.01,148,-147.21,nan,-96,1
1656298896,2022-06-27 05:01,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656299023,2022-06-27 05:03,0.00,397.84,415.67,148,-147.21,nan,-95,1
1656299084,2022-06-27 05:04,0.00,556.48,574.32,148,-131.45,nan,-94,1
1656299400,2022-06-27 05:10,0.00,397.84,415.67,148,-131.45,nan,-93,1
1656299590,2022-06-27 05:13,100.00,588.91,606.74,148,43.17,43.16,-94,1
1656299898,2022-06-27 05:18,99.21,409.18,427.01,148,77.44,76.97,-94,1
1656300021,2022-06-27 05:20,0.00,397.84,415.67,148,-143.87,nan,-92,1
1656300085,2022-06-27 05:21,49.98,397.84,415.67,148,11.32,1.28,-94,1
1656300632,2022-06-27 05:30,100.00,588.91,606.74,148,77.44,77.16,-95,1
1656300693,2022-06-27 05:31,0.00,400.21,418.04,148,-131.45,nan,-94,1
1656300753,2022-06-27 05:32,0.00,409.18,427.01,148,-131.45,nan,-93,1
1656300814,2022-06-27 05:33,0.00,397.84,415.67,148,-131.45,nan,-93,1
1656301043,2022-06-27 05:37,0.00,397.84,415.67,148,-147.21,nan,-95,1
1656301133,2022-06-27 05:38,0.00,397.84,415.67,148,-131.45,nan,-95,1
1656301549,2022-06-27 05:45,0.00,409.18,427.01,148,-131.45,nan,-95,1
1656301691,2022-06-27 05:48,0.00,397.84,415.67,148,-147.21,nan,-94,1
1656301752,2022-06-27 05:49,94.75,397.84,415.67,148,77.44,75.87,-93,1
1656301879,2022-06-27 05:51,0.00,409.18,427.01,148,-143.87,nan,-94,1
1656301939,2022-06-27 05:52,0.00,588.91,606.74,148,-131.45,nan,-93,1
1656301999,2022-06-27 05:53,0.00,409.18,427.01,148,-143.87,nan,-94,1
1656302060,2022-06-27 05:54,94.75,397.84,415.67,148,77.44,75.87,-92,1
1656302121,2022-06-27 05:55,99.21,409.18,427.01,148,77.44,76.97,-93,1
1656302311,2022-06-27 05:58,100.00,588.91,606.74,148,77.44,77.16,-92,1
1656302371,2022-06-27 05:59,0.00,409.18,427.01,148,-145.90,nan,-92,1
1656302434,2022-06-27 06:00,0.00,588.91,606.74,148,-147.21,nan,-92,1
1656302745,2022-06-27 06:05,0.00,392.74,410.57,148,-147.21,nan,-94,1
1656302938,2022-06-27 06:08,0.00,403.94,421.77,148,-147.21,nan,-95,1
1656302999,2022-06-27 06:09,0.00,403.94,421.77,148,-147.21,nan,-93,1
1656303063,2022-06-27 06:11,99.21,403.94,421.77,148,77.44,76.97,-93,1
1656303124,2022-06-27 06:12,0.00,392.74,410.57,148,-131.45,nan,-94,1
1656303184,2022-06-27 06:13,0.00,392.74,410.57,148,-131.45,nan,-93,1
1656303756,2022-06-27 06:22,99.21,403.94,421.77,148,77.44,76.97,-93,1
1656303819,2022-06-27 06:23,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656303882,2022-06-27 06:24,0.00,392.74,410.57,148,-131.45,nan,-94,1
1656304074,2022-06-27 06:27,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656304135,2022-06-27 06:28,0.00,403.94,421.77,148,-131.45,nan,-93,1
1656304265,2022-06-27 06:31,0.00,392.74,410.57,148,-147.21,nan,-94,1
1656304518,2022-06-27 06:35,0.00,403.94,421.77,148,-131.45,nan,-93,1
1656304587,2022-06-27 06:36,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656304902,2022-06-27 06:41,0.00,400.73,418.56,148,-131.45,nan,-94,1
1656305161,2022-06-27 06:46,0.00,392.74,410.57,148,-147.21,nan,-95,1
1656306919,2022-06-27 07:15,100.00,502.58,520.41,148,77.44,77.16,-94,1
1656306980,2022-06-27 07:16,0.00,387.63,405.46,148,-131.45,nan,-93,1
1656309959,2022-06-27 08:05,0.00,513.68,531.51,148,-131.45,nan,-93,1