1656453738,2022-06-29 00:02,0.00,220.76,238.59,148,-131.45,nan,-92,1
1656453864,2022-06-29 00:04,0.00,214.55,232.39,148,-131.45,nan,-94,1
1656453930,2022-06-29 00:05,69.86,375.22,393.05,148,11.32,6.03,-93,1
1656454056,2022-06-29 00:07,99.21,220.76,238.59,148,77.44,76.97,-93,1
1656454435,2022-06-29 00:13,0.00,214.55,232.39,148,-131.45,nan,-92,1
1656454624,2022-06-29 00:17,100.00,375.22,393.05,148,77.44,77.16,-93,1
1656454819,2022-06-29 00:20,0.00,220.76,238.59,148,-143.87,nan,-92,1
1656454939,2022-06-29 00:22,100.00,286.89,304.72,148,168.93,165.90,-91,1
1656455071,2022-06-29 00:24,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656455137,2022-06-29 00:25,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656455200,2022-06-29 00:26,0.00,214.55,232.39,148,-147.21,nan,-93,1
1656455260,2022-06-29 00:27,0.00,322.88,340.71,148,-131.45,nan,-91,1
1656455320,2022-06-29 00:28,99.21,220.76,238.59,148,77.44,76.97,-94,1
1656455453,2022-06-29 00:30,95.70,215.85,233.68,148,77.44,76.11,-94,1
1656455508,2022-06-29 00:31,0.00,286.89,304.72,148,-147.21,nan,-93,1
1656455695,2022-06-29 00:34,0.00,214.55,232.39,148,-131.45,nan,-93,1
1656455827,2022-06-29 00:37,100.00,322.88,340.71,148,77.44,77.16,-94,1
1656456010,2022-06-29 00:40,100.00,322.88,340.71,148,77.44,77.16,-92,1
1656456073,2022-06-29 00:41,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656456155,2022-06-29 00:42,0.00,286.89,304.72,148,-131.45,nan,-92,1
1656456262,2022-06-29 00:44,99.21,220.76,238.59,148,77.44,76.97,-94,1
1656456386,2022-06-29 00:46,0.00,220.76,238.59,148,-131.45,nan,-95,1
1656456452,2022-06-29 00:47,0.00,214.55,232.39,148,-147.21,nan,-92,1
1656456515,2022-06-29 00:48,94.75,214.55,232.39,148,77.44,75.87,-92,1
1656456582,2022-06-29 00:49,0.00,214.55,232.39,148,-147.21,nan,-92,1
1656456642,2022-06-29 00:50,0.00,220.76,238.59,148,-131.45,nan,-92,1
1656456702,2022-06-29 00:51,0.00,214.55,232.39,148,-131.45,nan,-94,1
1656456897,2022-06-29 00:54,99.21,220.76,238.59,148,77.44,76.97,-93,1
1656456997,2022-06-29 00:56,0.00,214.55,232.39,148,-147.21,nan,-94,1
1656457021,2022-06-29 00:57,0.00,231.90,249.73,148,-131.45,nan,-94,1
1656457149,2022-06-29 00:59,100.00,322.88,340.71,148,77.44,77.16,-93,1
1656457210,2022-06-29 01:00,0.00,215.54,233.37,148,-143.87,nan,-93,1
1656457273,2022-06-29 01:01,0.00,210.74,228.57,148,-143.87,nan,-92,1
1656457334,2022-06-29 01:02,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656457400,2022-06-29 01:03,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656457460,2022-06-29 01:04,0.00,215.54,233.37,148,-104.43,nan,-93,1
1656457523,2022-06-29 01:05,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656457650,2022-06-29 01:07,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656457776,2022-06-29 01:09,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656457837,2022-06-29 01:10,100.00,215.54,233.37,148,169.22,166.18,-93,1
1656457967,2022-06-29 01:12,0.00,296.90,314.73,148,-104.43,nan,-93,1
1656458027,2022-06-29 01:13,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656458156,2022-06-29 01:15,99.21,215.54,233.37,148,77.44,76.97,-92,1
1656458219,2022-06-29 01:16,0.00,215.54,233.37,148,-135.92,nan,-94,1
1656458283,2022-06-29 01:18,71.62,209.48,227.31,148,43.17,36.91,-91,1
1656458343,2022-06-29 01:19,99.21,215.54,233.37,148,77.44,76.97,-94,1
1656458403,2022-06-29 01:20,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656458464,2022-06-29 01:21,0.00,215.54,233.37,148,-104.43,nan,-91,1
1656458528,2022-06-29 01:22,0.00,215.54,233.37,148,-143.87,nan,-92,1
1656458651,2022-06-29 01:24,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656458711,2022-06-29 01:25,0.00,315.52,333.35,148,-147.21,nan,-93,1
1656458834,2022-06-29 01:27,0.00,315.52,333.35,148,-147.21,nan,-93,1
1656458894,2022-06-29 01:28,0.00,210.74,228.57,148,-131.45,nan,-93,1
1656459081,2022-06-29 01:31,100.00,315.52,333.35,148,77.44,77.16,-93,1
1656459204,2022-06-29 01:33,0.00,315.52,333.35,148,-131.45,nan,-96,1
1656459330,2022-06-29 01:35,100.00,315.52,333.35,148,77.44,77.16,-93,1
1656459390,2022-06-29 01:36,0.00,209.48,227.31,148,-131.45,nan,-92,1
1656459520,2022-06-29 01:38,0.00,209.48,227.31,148,-131.45,nan,-92,1
1656459644,2022-06-29 01:40,0.00,315.52,333.35,148,-131.45,nan,-94,1
1656459704,2022-06-29 01:41,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656459764,2022-06-29 01:42,0.00,209.48,227.31,148,-143.87,nan,-94,1
1656459827,2022-06-29 01:43,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656459890,2022-06-29 01:44,99.21,215.54,233.37,148,77.44,76.97,-94,1
1656459950,2022-06-29 01:45,99.21,215.54,233.37,148,77.44,76.97,-95,1
1656460011,2022-06-29 01:46,0.00,209.48,227.31,148,-147.21,nan,-93,1
1656460072,2022-06-29 01:47,0.00,210.74,228.57,148,-131.45,nan,-94,1
1656460135,2022-06-29 01:48,0.00,215.54,233.37,148,-147.21,nan,-95,1
1656460197,2022-06-29 01:49,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656460260,2022-06-29 01:51,0.00,209.48,227.31,148,-131.45,nan,-95,1
1656460320,2022-06-29 01:52,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656460510,2022-06-29 01:55,100.00,315.52,333.35,148,77.44,77.16,-91,1
1656460573,2022-06-29 01:56,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656460636,2022-06-29 01:57,100.00,215.54,233.37,148,184.72,180.94,-93,1
1656460696,2022-06-29 01:58,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656460756,2022-06-29 01:59,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656460817,2022-06-29 02:00,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656460878,2022-06-29 02:01,0.00,209.48,227.31,148,-143.87,nan,-94,1
1656460938,2022-06-29 02:02,0.00,215.54,233.37,148,-131.45,nan,-92,1
1656461001,2022-06-29 02:03,0.00,215.54,233.37,148,-145.90,nan,-93,1
1656461064,2022-06-29 02:04,0.00,215.54,233.37,148,-147.21,nan,-94,1
1656461124,2022-06-29 02:05,0.00,215.54,233.37,148,-143.87,nan,-94,1
1656461187,2022-06-29 02:06,0.00,215.54,233.37,148,-147.21,nan,-95,1
1656461247,2022-06-29 02:07,94.75,209.48,227.31,148,77.44,75.87,-93,1
1656461308,2022-06-29 02:08,0.00,215.54,233.37,148,-147.21,nan,-93,1
1656461371,2022-06-29 02:09,0.00,209.48,227.31,148,-147.21,nan,-94,1
1656461431,2022-06-29 02:10,99.21,215.54,233.37,148,77.44,76.97,-92,1
1656461495,2022-06-29 02:11,100.00,308.16,325.99,148,77.44,77.16,-94,1
1656461557,2022-06-29 02:12,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656461617,2022-06-29 02:13,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656461678,2022-06-29 02:14,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656461738,2022-06-29 02:15,0.00,267.34,285.18,148,-131.45,nan,-93,1
1656461798,2022-06-29 02:16,0.00,308.16,325.99,148,-131.45,nan,-92,1
1656461858,2022-06-29 02:17,99.21,210.32,228.15,148,77.44,76.97,-93,1
1656461919,2022-06-29 02:18,0.00,204.40,222.23,148,-131.45,nan,-95,1
1656462042,2022-06-29 02:20,95.70,205.63,223.46,148,77.44,76.11,-94,1
1656462103,2022-06-29 02:21,0.00,308.16,325.99,148,-143.87,nan,-94,1
1656462164,2022-06-29 02:22,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656462224,2022-06-29 02:23,0.00,204.40,222.23,148,-131.45,nan,-92,1
1656462284,2022-06-29 02:24,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656462345,2022-06-29 02:25,71.62,204.40,222.23,148,43.17,36.91,-93,1
1656462406,2022-06-29 02:26,99.21,210.32,228.15,148,77.44,76.97,-92,1
1656462467,2022-06-29 02:27,0.00,204.88,222.71,148,-131.45,nan,-94,1
1656462530,2022-06-29 02:28,0.00,210.32,228.15,148,-143.87,nan,-94,1
1656462726,2022-06-29 02:32,0.00,308.16,325.99,148,-131.45,nan,-92,1
1656462780,2022-06-29 02:33,0.00,204.40,222.23,148,-143.87,nan,-92,1
1656462904,2022-06-29 02:35,0.00,308.16,325.99,148,-131.45,nan,-91,1
1656462965,2022-06-29 02:36,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656463026,2022-06-29 02:37,0.00,308.16,325.99,148,-147.21,nan,-91,1
1656463087,2022-06-29 02:38,51.92,210.32,228.15,148,11.32,1.81,-91,1
1656463148,2022-06-29 02:39,0.00,273.59,291.42,148,-147.21,nan,-93,1
1656463274,2022-06-29 02:41,100.00,308.16,325.99,148,77.44,77.16,-92,1
1656463337,2022-06-29 02:42,0.00,210.32,228.15,148,-143.87,nan,-92,1
1656463460,2022-06-29 02:44,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656463524,2022-06-29 02:45,100.00,308.16,325.99,148,77.44,77.16,-93,1
1656463584,2022-06-29 02:46,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656463644,2022-06-29 02:47,94.75,204.40,222.23,148,77.44,75.87,-92,1
1656463705,2022-06-29 02:48,0.00,210.32,228.15,148,-131.45,nan,-93,1
1656463765,2022-06-29 02:49,0.00,204.40,222.23,148,-143.87,nan,-94,1
1656463825,2022-06-29 02:50,0.00,210.32,228.15,148,-147.21,nan,-94,1
1656463886,2022-06-29 02:51,99.21,210.32,228.15,148,77.44,76.97,-93,1
1656463946,2022-06-29 02:52,0.00,204.40,222.23,148,-147.21,nan,-92,1
1656464009,2022-06-29 02:53,0.00,308.16,325.99,148,-147.21,nan,-92,1
1656464069,2022-06-29 02:54,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656464129,2022-06-29 02:55,0.00,205.63,223.46,148,-131.45,nan,-92,1
1656464190,2022-06-29 02:56,0.00,205.63,223.46,148,-131.45,nan,-92,1
1656464250,2022-06-29 02:57,0.00,210.32,228.15,148,-145.90,nan,-92,1
1656464310,2022-06-29 02:58,0.00,308.16,325.99,148,-147.21,nan,-93,1
1656464374,2022-06-29 02:59,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656464434,2022-06-29 03:00,51.92,210.32,228.15,148,11.32,1.81,-93,1
1656464494,2022-06-29 03:01,0.00,204.40,222.23,148,-131.45,nan,-92,1
1656464555,2022-06-29 03:02,0.00,308.16,325.99,148,-131.45,nan,-93,1
1656464678,2022-06-29 03:04,0.00,289.91,307.74,148,-131.45,nan,-93,1
1656464739,2022-06-29 03:05,0.00,210.32,228.15,148,-143.87,nan,-94,1
1656464799,2022-06-29 03:06,0.00,204.40,222.23,148,-147.21,nan,-93,1
1656464859,2022-06-29 03:07,94.75,204.40,222.23,148,77.44,75.87,-92,1
1656464922,2022-06-29 03:08,94.75,204.40,222.23,148,77.44,75.87,-94,1
1656464982,2022-06-29 03:09,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656465045,2022-06-29 03:10,0.00,289.91,307.74,148,-143.87,nan,-92,1
1656465108,2022-06-29 03:11,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465171,2022-06-29 03:12,0.00,289.91,307.74,148,-143.87,nan,-92,1
1656465231,2022-06-29 03:13,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656465291,2022-06-29 03:14,0.00,205.63,223.46,148,-147.21,nan,-94,1
1656465352,2022-06-29 03:15,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465412,2022-06-29 03:16,0.00,204.40,222.23,148,-147.21,nan,-94,1
1656465473,2022-06-29 03:17,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656465533,2022-06-29 03:18,0.00,205.63,223.46,148,-147.21,nan,-93,1
1656465594,2022-06-29 03:19,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656465657,2022-06-29 03:20,0.00,210.32,228.15,148,-147.21,nan,-95,1
1656465717,2022-06-29 03:21,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465777,2022-06-29 03:22,100.00,205.10,222.93,148,169.22,166.18,-92,1
1656465837,2022-06-29 03:23,100.00,300.79,318.63,148,77.44,77.16,-92,1
1656465898,2022-06-29 03:24,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656465959,2022-06-29 03:25,99.21,205.10,222.93,148,77.44,76.97,-92,1
1656466019,2022-06-29 03:26,0.00,203.44,221.27,148,-131.45,nan,-93,1
1656466079,2022-06-29 03:27,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656466140,2022-06-29 03:29,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656466200,2022-06-29 03:30,100.00,266.94,284.77,148,77.44,77.16,-92,1
1656466260,2022-06-29 03:31,0.00,199.32,217.15,148,-131.45,nan,-94,1
1656466321,2022-06-29 03:32,0.00,215.49,233.32,148,-147.21,nan,-93,1
1656466381,2022-06-29 03:33,0.00,205.10,222.93,148,-147.21,nan,-94,1
1656466444,2022-06-29 03:34,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656466504,2022-06-29 03:35,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656466565,2022-06-29 03:36,0.00,205.10,222.93,148,-147.21,nan,-93,1
1656466626,2022-06-29 03:37,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656466686,2022-06-29 03:38,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656466746,2022-06-29 03:39,0.00,266.94,284.77,148,-143.87,nan,-92,1
1656466807,2022-06-29 03:40,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656466867,2022-06-29 03:41,0.00,199.32,217.15,148,-147.21,nan,-93,1
1656466928,2022-06-29 03:42,99.21,205.10,222.93,148,77.44,76.97,-91,1
1656466992,2022-06-29 03:43,0.00,282.92,300.75,148,-147.21,nan,-93,1
1656467052,2022-06-29 03:44,0.00,205.10,222.93,148,-147.21,nan,-94,1
1656467112,2022-06-29 03:45,94.75,199.32,217.15,148,77.44,75.87,-93,1
1656467173,2022-06-29 03:46,68.20,300.79,318.63,148,11.32,5.68,-92,1
1656467233,2022-06-29 03:47,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656467294,2022-06-29 03:48,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656467354,2022-06-29 03:49,50.40,200.53,218.36,148,11.32,1.39,-93,1
1656467415,2022-06-29 03:50,100.00,300.79,318.63,148,77.44,77.16,-93,1
1656467475,2022-06-29 03:51,99.21,205.10,222.93,148,77.44,76.97,-91,1
1656467536,2022-06-29 03:52,0.00,300.79,318.63,148,-143.87,nan,-92,1
1656467596,2022-06-29 03:53,100.00,215.49,233.32,148,77.44,77.16,-92,1
1656467659,2022-06-29 03:54,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656467720,2022-06-29 03:55,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656467781,2022-06-29 03:56,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656467841,2022-06-29 03:57,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656467902,2022-06-29 03:58,0.00,266.94,284.77,148,-131.45,nan,-93,1
1656467963,2022-06-29 03:59,94.75,199.32,217.15,148,77.44,75.87,-93,1
1656468023,2022-06-29 04:00,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468084,2022-06-29 04:01,0.00,300.79,318.63,148,-131.45,nan,-93,1
1656468145,2022-06-29 04:02,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468205,2022-06-29 04:03,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468268,2022-06-29 04:04,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656468328,2022-06-29 04:05,95.70,200.53,218.36,148,77.44,76.11,-91,1
1656468389,2022-06-29 04:06,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656468449,2022-06-29 04:07,0.00,266.94,284.77,148,-147.21,nan,-93,1
1656468512,2022-06-29 04:08,0.00,300.79,318.63,148,-131.45,nan,-92,1
1656468572,2022-06-29 04:09,0.00,205.10,222.93,148,-143.87,nan,-93,1
1656468633,2022-06-29 04:10,0.00,300.79,318.63,148,-145.90,nan,-92,1
1656468693,2022-06-29 04:11,0.00,205.10,222.93,148,-131.45,nan,-91,1
1656468753,2022-06-29 04:12,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468816,2022-06-29 04:13,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656468877,2022-06-29 04:14,0.00,300.79,318.63,148,-131.45,nan,-93,1
1656468937,2022-06-29 04:15,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468997,2022-06-29 04:16,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656469060,2022-06-29 04:17,0.00,266.94,284.77,148,-131.45,nan,-93,1
1656469121,2022-06-29 04:18,0.00,199.79,217.62,148,-147.21,nan,-93,1
1656469181,2022-06-29 04:19,94.75,199.32,217.15,148,77.44,75.87,-92,1
1656469241,2022-06-29 04:20,0.00,199.32,217.15,148,-147.21,nan,-93,1
1656469302,2022-06-29 04:21,0.00,300.79,318.63,148,-145.90,nan,-94,1
1656469362,2022-06-29 04:22,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656469422,2022-06-29 04:23,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656469482,2022-06-29 04:24,0.00,199.32,217.15,148,-147.21,nan,-92,1
1656469542,2022-06-29 04:25,100.00,300.79,318.63,148,77.44,77.16,-92,1
1656469605,2022-06-29 04:26,0.00,199.32,217.15,148,-147.21,nan,-92,1
1656469665,2022-06-29 04:27,0.00,300.79,318.63,148,-131.45,nan,-91,1
1656469726,2022-06-29 04:28,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656469789,2022-06-29 04:29,0.00,221.83,239.66,148,-147.21,nan,-93,1
1656469850,2022-06-29 04:30,0.00,300.79,318.63,148,-147.21,nan,-92,1
1656469910,2022-06-29 04:31,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656469971,2022-06-29 04:32,0.00,200.53,218.36,148,-131.45,nan,-94,1
1656470032,2022-06-29 04:33,0.00,300.79,318.63,148,-143.87,nan,-94,1
1656470092,2022-06-29 04:34,0.00,194.24,212.07,148,-147.21,nan,-92,1
1656470153,2022-06-29 04:35,0.00,199.88,217.71,148,-147.21,nan,-95,1
1656470214,2022-06-29 04:36,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656470275,2022-06-29 04:37,0.00,194.70,212.54,148,-143.87,nan,-93,1
1656470335,2022-06-29 04:38,0.00,199.88,217.71,148,-145.90,nan,-93,1
1656470396,2022-06-29 04:39,0.00,293.43,311.27,148,-145.90,nan,-92,1
1656470457,2022-06-29 04:40,0.00,195.42,213.25,148,-147.21,nan,-93,1
1656470517,2022-06-29 04:41,95.70,195.42,213.25,148,77.44,76.11,-94,1
1656470577,2022-06-29 04:42,0.00,194.24,212.07,148,-145.90,nan,-93,1
1656470638,2022-06-29 04:43,100.00,216.21,234.04,148,77.44,77.16,-91,1
1656470698,2022-06-29 04:44,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656470758,2022-06-29 04:45,0.00,199.88,217.71,148,-143.87,nan,-93,1
1656470819,2022-06-29 04:46,94.75,194.24,212.07,148,77.44,75.87,-92,1
1656470880,2022-06-29 04:48,68.20,293.43,311.27,148,11.32,5.68,-94,1
1656470940,2022-06-29 04:49,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656471000,2022-06-29 04:50,0.00,293.43,311.27,148,-131.45,nan,-92,1
1656471061,2022-06-29 04:51,0.00,199.88,217.71,148,-143.87,nan,-92,1
1656471121,2022-06-29 04:52,0.00,194.24,212.07,148,-131.45,nan,-93,1
1656471181,2022-06-29 04:53,0.00,293.43,311.27,148,-147.21,nan,-91,1
1656471242,2022-06-29 04:54,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471302,2022-06-29 04:55,0.00,194.24,212.07,148,-147.21,nan,-95,1
1656471362,2022-06-29 04:56,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471423,2022-06-29 04:57,0.00,342.15,359.98,148,-147.21,nan,-93,1
1656471483,2022-06-29 04:58,0.00,194.24,212.07,148,-147.21,nan,-91,1
1656471543,2022-06-29 04:59,99.21,199.88,217.71,148,77.44,76.97,-93,1
1656471603,2022-06-29 05:00,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471663,2022-06-29 05:01,0.00,195.42,213.25,148,-131.45,nan,-94,1
1656471724,2022-06-29 05:02,99.21,199.88,217.71,148,77.44,76.97,-92,1
1656471784,2022-06-29 05:03,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471844,2022-06-29 05:04,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656471904,2022-06-29 05:05,0.00,260.29,278.12,148,-143.87,nan,-93,1
1656471964,2022-06-29 05:06,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656472027,2022-06-29 05:07,0.00,195.42,213.25,148,-147.21,nan,-94,1
1656472087,2022-06-29 05:08,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656472147,2022-06-29 05:09,100.00,293.43,311.27,148,43.17,43.16,-94,1
1656472207,2022-06-29 05:10,0.00,194.24,212.07,148,-131.45,nan,-93,1
1656472267,2022-06-29 05:11,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656472330,2022-06-29 05:12,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656472390,2022-06-29 05:13,100.00,293.43,311.27,148,77.44,77.16,-92,1
1656472450,2022-06-29 05:14,0.00,194.24,212.07,148,-88.68,nan,-93,1
1656472511,2022-06-29 05:15,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472571,2022-06-29 05:16,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472631,2022-06-29 05:17,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656472691,2022-06-29 05:18,0.00,195.42,213.25,148,-131.45,nan,-92,1
1656472751,2022-06-29 05:19,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656472814,2022-06-29 05:20,99.21,199.88,217.71,148,77.44,76.97,-94,1
1656472874,2022-06-29 05:21,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656472934,2022-06-29 05:22,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472995,2022-06-29 05:23,0.00,194.24,212.07,148,-147.21,nan,-94,1
1656473055,2022-06-29 05:24,0.00,199.88,217.71,148,-143.87,nan,-94,1
1656473118,2022-06-29 05:25,100.00,293.43,311.27,148,77.44,77.16,-92,1
1656473178,2022-06-29 05:26,0.00,275.93,293.76,148,-147.21,nan,-93,1
1656473238,2022-06-29 05:27,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656473299,2022-06-29 05:28,0.00,293.43,311.27,148,-131.45,nan,-92,1
1656473359,2022-06-29 05:29,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656473419,2022-06-29 05:30,0.00,194.24,212.07,148,-143.87,nan,-93,1
1656473479,2022-06-29 05:31,0.00,194.70,212.54,148,-131.45,nan,-95,1
1656473539,2022-06-29 05:32,51.92,199.88,217.71,148,11.32,1.81,-93,1
1656473602,2022-06-29 05:33,0.00,199.88,217.71,148,-145.90,nan,-92,1
1656473662,2022-06-29 05:34,49.98,194.24,212.07,148,11.32,1.28,-92,1
1656473722,2022-06-29 05:35,0.00,194.24,212.07,148,-147.21,nan,-92,1
1656473783,2022-06-29 05:36,0.00,195.42,213.25,148,-147.21,nan,-94,1
1656473843,2022-06-29 05:37,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656473903,2022-06-29 05:38,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656473963,2022-06-29 05:39,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656474023,2022-06-29 05:40,0.00,195.42,213.25,148,-147.21,nan,-92,1
1656474083,2022-06-29 05:41,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656474144,2022-06-29 05:42,94.75,194.24,212.07,148,77.44,75.87,-91,1
1656474330,2022-06-29 05:45,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656474391,2022-06-29 05:46,0.00,194.66,212.49,148,-147.21,nan,-91,1
1656474452,2022-06-29 05:47,99.21,194.66,212.49,148,77.44,76.97,-93,1
1656474512,2022-06-29 05:48,94.75,189.17,207.00,148,77.44,75.87,-93,1
1656474573,2022-06-29 05:49,51.92,194.66,212.49,148,11.32,1.81,-93,1
1656474634,2022-06-29 05:50,0.00,210.58,228.42,148,-143.87,nan,-92,1
1656474694,2022-06-29 05:51,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656474755,2022-06-29 05:52,0.00,286.08,303.91,148,-131.45,nan,-93,1
1656474879,2022-06-29 05:54,100.00,268.94,286.77,148,77.44,77.16,-93,1
1656474939,2022-06-29 05:55,0.00,210.58,228.42,148,-147.21,nan,-93,1
1656475000,2022-06-29 05:56,0.00,194.66,212.49,148,-147.21,nan,-93,1
1656475060,2022-06-29 05:57,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656475123,2022-06-29 05:58,0.00,194.66,212.49,148,-147.21,nan,-91,1
1656475184,2022-06-29 05:59,0.00,194.66,212.49,148,-147.21,nan,-92,1
1656475250,2022-06-29 06:00,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656475310,2022-06-29 06:01,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656475371,2022-06-29 06:02,0.00,189.62,207.45,148,-131.45,nan,-92,1
1656475434,2022-06-29 06:03,94.75,189.17,207.00,148,77.44,75.87,-92,1
1656475495,2022-06-29 06:04,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656475556,2022-06-29 06:05,0.00,189.17,207.00,148,-147.21,nan,-91,1
1656475616,2022-06-29 06:06,51.92,194.66,212.49,148,11.32,1.81,-91,1
1656475679,2022-06-29 06:07,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656475740,2022-06-29 06:09,0.00,194.66,212.49,148,-131.45,nan,-93,1
1656475800,2022-06-29 06:10,0.00,194.66,212.49,148,-131.45,nan,-91,1
1656475860,2022-06-29 06:11,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656475920,2022-06-29 06:12,0.00,286.08,303.91,148,-131.45,nan,-92,1
1656475980,2022-06-29 06:13,94.75,189.17,207.00,148,77.44,75.87,-92,1
1656476040,2022-06-29 06:14,0.00,333.69,351.52,148,-131.45,nan,-93,1
1656476101,2022-06-29 06:15,0.00,286.08,303.91,148,-147.21,nan,-93,1
1656476161,2022-06-29 06:16,0.00,190.31,208.14,148,-147.21,nan,-92,1
1656476221,2022-06-29 06:17,0.00,194.66,212.49,148,-145.90,nan,-93,1
1656476284,2022-06-29 06:18,49.98,189.17,207.00,148,11.32,1.28,-93,1
1656476344,2022-06-29 06:19,0.00,189.17,207.00,148,-147.21,nan,-92,1
1656476404,2022-06-29 06:20,0.00,194.66,212.49,148,-147.21,nan,-94,1
1656476467,2022-06-29 06:21,0.00,194.66,212.49,148,-131.45,nan,-93,1
1656476528,2022-06-29 06:22,100.00,190.31,208.14,148,172.33,169.14,-94,1
1656476588,2022-06-29 06:23,53.25,198.71,216.54,148,11.32,2.16,-93,1
1656476648,2022-06-29 06:24,0.00,247.81,265.64,148,-147.21,nan,-93,1
1656476711,2022-06-29 06:25,0.00,194.66,212.49,148,-143.87,nan,-93,1
1656476835,2022-06-29 06:27,0.00,194.66,212.49,148,-131.45,nan,-94,1
1656476895,2022-06-29 06:28,0.00,189.62,207.45,148,-147.21,nan,-92,1
1656477082,2022-06-29 06:31,0.00,210.58,228.42,148,-147.21,nan,-94,1
1656477142,2022-06-29 06:32,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656477202,2022-06-29 06:33,0.00,194.66,212.49,148,-147.21,nan,-92,1
1656477263,2022-06-29 06:34,0.00,194.66,212.49,148,-143.87,nan,-93,1
1656477323,2022-06-29 06:35,100.00,286.08,303.91,148,168.93,165.90,-92,1
1656477383,2022-06-29 06:36,0.00,194.66,212.49,148,-88.68,nan,-93,1
1656477636,2022-06-29 06:40,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656477699,2022-06-29 06:41,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656477762,2022-06-29 06:42,0.00,268.94,286.77,148,-143.87,nan,-93,1
1656477822,2022-06-29 06:43,99.21,194.66,212.49,148,77.44,76.97,-92,1
1656477945,2022-06-29 06:45,0.00,341.90,359.73,148,-131.45,nan,-93,1
1656478009,2022-06-29 06:46,0.00,189.17,207.00,148,-131.45,nan,-93,1
1656478069,2022-06-29 06:47,0.00,286.08,303.91,148,-131.45,nan,-93,1
1656478135,2022-06-29 06:48,0.00,189.17,207.00,148,-131.45,nan,-94,1
1656478198,2022-06-29 06:49,0.00,189.17,207.00,148,-131.45,nan,-93,1
1656478261,2022-06-29 06:51,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656478325,2022-06-29 06:52,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656478451,2022-06-29 06:54,0.00,253.65,271.48,148,-147.21,nan,-92,1
1656478512,2022-06-29 06:55,95.70,190.31,208.14,148,77.44,76.11,-92,1
1656478636,2022-06-29 06:57,0.00,189.17,207.00,148,-147.21,nan,-91,1
1656478697,2022-06-29 06:58,100.00,278.72,296.55,148,77.44,77.16,-94,1
1656478757,2022-06-29 06:59,99.21,189.44,207.27,148,77.44,76.97,-93,1
1656478821,2022-06-29 07:00,0.00,189.44,207.27,148,-143.87,nan,-92,1
1656478881,2022-06-29 07:01,0.00,189.44,207.27,148,-131.45,nan,-91,1
1656479008,2022-06-29 07:03,0.00,278.72,296.55,148,-131.45,nan,-92,1
1656479071,2022-06-29 07:04,0.00,184.09,201.92,148,-131.45,nan,-92,1
1656479134,2022-06-29 07:05,0.00,189.44,207.27,148,-147.21,nan,-92,1
1656479196,2022-06-29 07:06,50.40,185.21,203.04,148,11.32,1.39,-95,1
1656479259,2022-06-29 07:07,0.00,261.95,279.78,148,-145.90,nan,-94,1
1656479319,2022-06-29 07:08,100.00,325.39,343.22,148,77.44,77.16,-92,1
1656479380,2022-06-29 07:09,0.00,184.09,201.92,148,-131.45,nan,-95,1
1656479440,2022-06-29 07:10,0.00,185.21,203.04,148,-147.21,nan,-93,1
1656479503,2022-06-29 07:11,0.00,189.44,207.27,148,-143.87,nan,-94,1
1656479690,2022-06-29 07:14,0.00,189.44,207.27,148,-104.43,nan,-94,1
1656479822,2022-06-29 07:17,100.00,199.08,216.91,148,77.44,77.16,-93,1
1656479958,2022-06-29 07:19,0.00,247.00,264.83,148,-147.21,nan,-92,1
1656480015,2022-06-29 07:20,0.00,278.72,296.55,148,-147.21,nan,-95,1
1656480072,2022-06-29 07:21,94.75,184.09,201.92,148,77.44,75.87,-92,1
1656480322,2022-06-29 07:25,0.00,184.09,201.92,148,-131.45,nan,-93,1
1656480508,2022-06-29 07:28,0.00,261.95,279.78,148,-131.45,nan,-94,1
1656480698,2022-06-29 07:31,100.00,241.29,259.13,148,77.44,77.16,-94,1
1656480802,2022-06-29 07:33,0.00,189.44,207.27,148,-131.45,nan,-94,1
1656480891,2022-06-29 07:34,0.00,189.44,207.27,148,-131.45,nan,-93,1
1656480955,2022-06-29 07:35,0.00,278.72,296.55,148,-147.21,nan,-93,1
1656481141,2022-06-29 07:39,0.00,185.21,203.04,148,-131.45,nan,-93,1
1656481205,2022-06-29 07:40,100.00,247.00,264.83,148,77.44,77.16,-93,1
1656481265,2022-06-29 07:41,0.00,189.44,207.27,148,-147.21,nan,-93,1
1656481332,2022-06-29 07:42,0.00,278.72,296.55,148,-147.21,nan,-92,1
1656481771,2022-06-29 07:49,95.70,185.21,203.04,148,77.44,76.11,-94,1
1656481838,2022-06-29 07:50,99.21,189.44,207.27,148,77.44,76.97,-95,1
1656481898,2022-06-29 07:51,0.00,278.72,296.55,148,-131.45,nan,-94,1
1656482004,2022-06-29 07:53,0.00,184.09,201.92,148,-131.45,nan,-94,1
1656482088,2022-06-29 07:54,94.75,184.09,201.92,148,77.44,75.87,-93,1
1656482405,2022-06-29 08:00,0.00,184.09,201.92,148,-147.21,nan,-94,1
1656483040,2022-06-29 08:10,0.00,184.23,202.06,148,-147.21,nan,-95,1
1656486429,2022-06-29 09:07,74.78,184.23,202.06,148,43.17,37.70,-94,1
1656513879,2022-06-29 16:44,0.00,206.10,223.93,148,-147.21,nan,-95,1
1656513939,2022-06-29 16:45,0.00,206.10,223.93,148,-147.21,nan,-95,1
1656514106,2022-06-29 16:48,100.00,189.25,207.08,148,77.44,77.16,-93,1
1656514187,2022-06-29 16:49,100.00,219.91,237.74,148,43.17,43.16,-92,1