1656549042,2022-06-30 02:30,0.00,102.97,120.80,148,-147.21,nan,-93,1
1656549379,2022-06-30 02:36,0.00,103.61,121.44,148,-143.87,nan,-93,1
1656549502,2022-06-30 02:38,0.00,140.84,158.67,148,-147.21,nan,-93,1
1656549550,2022-06-30 02:39,0.00,102.97,120.80,148,-147.21,nan,-91,1
1656549611,2022-06-30 02:40,0.00,137.27,155.10,148,-145.90,nan,-94,1
1656549672,2022-06-30 02:41,100.00,116.82,134.65,148,77.44,77.16,-92,1
1656549733,2022-06-30 02:42,0.00,161.19,179.03,148,-131.45,nan,-93,1
1656549919,2022-06-30 02:45,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656549980,2022-06-30 02:46,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656550050,2022-06-30 02:47,0.00,106.06,123.89,148,-131.45,nan,-92,1
1656550105,2022-06-30 02:48,94.75,102.97,120.80,148,77.44,75.87,-92,1
1656550232,2022-06-30 02:50,100.00,140.84,158.67,148,77.44,77.16,-95,1
1656550295,2022-06-30 02:51,0.00,102.97,120.80,148,-131.45,nan,-94,1
1656550357,2022-06-30 02:52,95.70,103.61,121.44,148,77.44,76.11,-95,1
1656550420,2022-06-30 02:53,0.00,106.06,123.89,148,-147.21,nan,-92,1
1656550483,2022-06-30 02:54,0.00,106.06,123.89,148,-147.21,nan,-95,1
1656550546,2022-06-30 02:55,0.00,103.61,121.44,148,-143.87,nan,-94,1
1656550606,2022-06-30 02:56,0.00,161.19,179.03,148,-143.87,nan,-94,1
1656550667,2022-06-30 02:57,0.00,102.97,120.80,148,-143.87,nan,-95,1
1656550731,2022-06-30 02:58,99.21,106.06,123.89,148,77.44,76.97,-92,1
1656550791,2022-06-30 02:59,100.00,111.68,129.51,148,77.44,77.16,-95,1
1656550851,2022-06-30 03:00,0.00,161.19,179.03,148,-131.45,nan,-93,1
1656551167,2022-06-30 03:06,0.00,106.06,123.89,148,-147.21,nan,-95,1
1656551227,2022-06-30 03:07,0.00,102.97,120.80,148,-147.21,nan,-94,1
1656551290,2022-06-30 03:08,0.00,102.97,120.80,148,-147.21,nan,-92,1
1656551372,2022-06-30 03:09,0.00,102.97,120.80,148,-143.87,nan,-94,1
1656551415,2022-06-30 03:10,0.00,106.06,123.89,148,-131.45,nan,-94,1
1656551475,2022-06-30 03:11,0.00,161.19,179.03,148,-131.45,nan,-92,1
1656551535,2022-06-30 03:12,100.00,161.19,179.03,148,77.44,77.16,-92,1
1656551595,2022-06-30 03:13,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656551718,2022-06-30 03:15,0.00,153.86,171.69,148,-143.87,nan,-92,1
1656551908,2022-06-30 03:18,0.00,98.52,116.35,148,-147.21,nan,-94,1
1656551968,2022-06-30 03:19,0.00,100.85,118.68,148,-147.21,nan,-94,1
1656552093,2022-06-30 03:21,0.00,100.85,118.68,148,-143.87,nan,-93,1
1656552279,2022-06-30 03:24,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656552342,2022-06-30 03:25,95.70,98.52,116.35,148,77.44,76.11,-94,1
1656552412,2022-06-30 03:26,0.00,109.55,127.38,148,-131.45,nan,-94,1
1656552469,2022-06-30 03:27,94.75,97.91,115.74,148,77.44,75.87,-92,1
1656552592,2022-06-30 03:29,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656552656,2022-06-30 03:30,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656552716,2022-06-30 03:31,95.70,98.52,116.35,148,77.44,76.11,-93,1
1656552776,2022-06-30 03:32,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656552963,2022-06-30 03:36,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656553090,2022-06-30 03:38,0.00,153.86,171.69,148,-131.45,nan,-95,1
1656553150,2022-06-30 03:39,0.00,153.86,171.69,148,-147.21,nan,-94,1
1656553214,2022-06-30 03:40,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656553277,2022-06-30 03:41,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656553464,2022-06-30 03:44,0.00,100.85,118.68,148,-143.87,nan,-92,1
1656553525,2022-06-30 03:45,0.00,97.91,115.74,148,-131.45,nan,-94,1
1656553607,2022-06-30 03:46,94.75,97.91,115.74,148,77.44,75.87,-93,1
1656553652,2022-06-30 03:47,0.00,98.52,116.35,148,-143.87,nan,-93,1
1656553715,2022-06-30 03:48,100.00,153.86,171.69,148,77.44,77.16,-94,1
1656553840,2022-06-30 03:50,0.00,97.91,115.74,148,-147.21,nan,-93,1
1656553901,2022-06-30 03:51,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656553964,2022-06-30 03:52,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656554025,2022-06-30 03:53,94.75,97.91,115.74,148,77.44,75.87,-94,1
1656554086,2022-06-30 03:54,99.21,100.85,118.68,148,77.44,76.97,-95,1
1656554146,2022-06-30 03:55,50.40,98.52,116.35,148,11.32,1.39,-94,1
1656554207,2022-06-30 03:56,0.00,100.85,118.68,148,-147.21,nan,-94,1
1656554268,2022-06-30 03:57,95.70,98.52,116.35,148,77.44,76.11,-94,1
1656554329,2022-06-30 03:58,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656554389,2022-06-30 03:59,0.00,134.21,152.05,148,-143.87,nan,-94,1
1656554451,2022-06-30 04:00,0.00,98.52,116.35,148,-131.45,nan,-95,1
1656554511,2022-06-30 04:01,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656554574,2022-06-30 04:02,0.00,143.36,161.19,148,-147.21,nan,-91,1
1656554700,2022-06-30 04:05,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656554826,2022-06-30 04:07,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656554886,2022-06-30 04:08,94.75,97.91,115.74,148,77.44,75.87,-94,1
1656554947,2022-06-30 04:09,0.00,134.21,152.05,148,-147.21,nan,-92,1
1656555008,2022-06-30 04:10,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656555261,2022-06-30 04:14,0.00,100.85,118.68,148,-131.45,nan,-92,1
1656555324,2022-06-30 04:15,0.00,143.36,161.19,148,-131.45,nan,-93,1
1656555393,2022-06-30 04:16,0.00,100.85,118.68,148,-147.21,nan,-95,1
1656555448,2022-06-30 04:17,0.00,100.85,118.68,148,-131.45,nan,-92,1
1656555508,2022-06-30 04:18,0.00,153.86,171.69,148,-147.21,nan,-94,1
1656555631,2022-06-30 04:20,0.00,184.63,202.46,148,-131.45,nan,-94,1
1656555698,2022-06-30 04:21,0.00,100.85,118.68,148,-143.87,nan,-95,1
1656555758,2022-06-30 04:22,99.21,100.85,118.68,148,77.44,76.97,-94,1
1656555821,2022-06-30 04:23,100.00,153.86,171.69,148,77.44,77.16,-93,1
1656555881,2022-06-30 04:24,0.00,100.85,118.68,148,-147.21,nan,-95,1
1656555950,2022-06-30 04:25,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656556132,2022-06-30 04:28,0.00,92.84,110.67,148,-147.21,nan,-94,1
1656556258,2022-06-30 04:30,0.00,146.53,164.36,148,-143.87,nan,-92,1
1656556382,2022-06-30 04:33,0.00,95.65,113.48,148,-147.21,nan,-94,1
1656556506,2022-06-30 04:35,0.00,95.65,113.48,148,-135.92,nan,-93,1
1656556567,2022-06-30 04:36,0.00,95.65,113.48,148,-131.45,nan,-92,1
1656556637,2022-06-30 04:37,0.00,146.53,164.36,148,-147.21,nan,-92,1
1656556692,2022-06-30 04:38,100.00,95.65,113.48,148,184.72,180.94,-92,1
1656556752,2022-06-30 04:39,0.00,92.84,110.67,148,-143.87,nan,-91,1
1656556813,2022-06-30 04:40,0.00,95.65,113.48,148,-131.45,nan,-95,1
1656556873,2022-06-30 04:41,0.00,146.53,164.36,148,-143.87,nan,-92,1
1656556934,2022-06-30 04:42,94.75,92.84,110.67,148,77.44,75.87,-94,1
1656556994,2022-06-30 04:43,0.00,92.84,110.67,148,-104.43,nan,-93,1
1656557057,2022-06-30 04:44,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656557119,2022-06-30 04:45,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656557182,2022-06-30 04:46,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656557243,2022-06-30 04:47,0.00,146.53,164.36,148,-131.45,nan,-94,1
1656557303,2022-06-30 04:48,95.70,93.43,111.26,148,77.44,76.11,-94,1
1656557367,2022-06-30 04:49,0.00,146.53,164.36,148,-131.45,nan,-93,1
1656557427,2022-06-30 04:50,0.00,94.84,112.67,148,-131.45,nan,-93,1
1656557488,2022-06-30 04:51,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656557551,2022-06-30 04:52,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656557611,2022-06-30 04:53,0.00,146.53,164.36,148,-147.21,nan,-93,1
1656557672,2022-06-30 04:54,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656557735,2022-06-30 04:55,0.00,146.53,164.36,148,-131.45,nan,-92,1
1656557796,2022-06-30 04:56,0.00,95.65,113.48,148,-131.45,nan,-96,1
1656557856,2022-06-30 04:57,56.67,103.94,121.78,148,11.32,3.04,-94,1
1656557917,2022-06-30 04:58,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656557978,2022-06-30 04:59,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656558041,2022-06-30 05:00,0.00,93.43,111.26,148,-147.21,nan,-92,1
1656558102,2022-06-30 05:01,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656558225,2022-06-30 05:03,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656558286,2022-06-30 05:04,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656558350,2022-06-30 05:05,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656558473,2022-06-30 05:07,0.00,92.84,110.67,148,-143.87,nan,-95,1
1656558536,2022-06-30 05:08,99.21,95.65,113.48,148,77.44,76.97,-94,1
1656558659,2022-06-30 05:10,0.00,176.26,194.09,148,-147.21,nan,-92,1
1656558722,2022-06-30 05:12,0.00,95.65,113.48,148,-131.45,nan,-93,1
1656558788,2022-06-30 05:13,0.00,146.53,164.36,148,-131.45,nan,-93,1
1656558852,2022-06-30 05:14,0.00,95.65,113.48,148,-143.87,nan,-92,1
1656558912,2022-06-30 05:15,0.00,95.65,113.48,148,-131.45,nan,-93,1
1656558975,2022-06-30 05:16,0.00,92.84,110.67,148,-131.45,nan,-95,1
1656559101,2022-06-30 05:18,0.00,93.43,111.26,148,-147.21,nan,-94,1
1656559162,2022-06-30 05:19,99.21,95.65,113.48,148,77.44,76.97,-94,1
1656559223,2022-06-30 05:20,99.21,95.65,113.48,148,77.44,76.97,-93,1
1656559473,2022-06-30 05:24,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656559596,2022-06-30 05:26,71.62,92.84,110.67,148,43.17,36.91,-94,1
1656559656,2022-06-30 05:27,0.00,93.43,111.26,148,-131.45,nan,-93,1
1656559717,2022-06-30 05:28,0.00,95.65,113.48,148,-147.21,nan,-94,1
1656559780,2022-06-30 05:29,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656559840,2022-06-30 05:30,42.86,95.65,113.48,148,-1.25,-12.28,-94,1
1656559901,2022-06-30 05:31,0.00,127.59,145.42,148,-131.45,nan,-93,1
1656559962,2022-06-30 05:32,0.00,95.65,113.48,148,-131.45,nan,-92,1
1656560086,2022-06-30 05:34,100.00,146.53,164.36,148,77.44,77.16,-93,1
1656560149,2022-06-30 05:35,0.00,92.84,110.67,148,-147.21,nan,-94,1
1656560273,2022-06-30 05:37,0.00,88.33,106.16,148,-147.21,nan,-93,1
1656560334,2022-06-30 05:38,100.00,167.99,185.82,148,77.44,77.16,-94,1
1656560394,2022-06-30 05:39,0.00,87.78,105.61,148,-147.21,nan,-95,1
1656560457,2022-06-30 05:40,0.00,90.44,108.27,148,-131.45,nan,-95,1
1656560585,2022-06-30 05:43,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656560901,2022-06-30 05:48,0.00,129.43,147.27,148,-128.59,nan,-95,1
1656561027,2022-06-30 05:50,0.00,120.97,138.80,148,-147.21,nan,-93,1
1656561154,2022-06-30 05:52,0.00,139.20,157.03,148,-131.45,nan,-95,1
1656561214,2022-06-30 05:53,68.20,139.20,157.03,148,11.32,5.68,-93,1
1656561284,2022-06-30 05:54,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656561404,2022-06-30 05:56,0.00,139.20,157.03,148,-131.45,nan,-95,1
1656561596,2022-06-30 05:59,0.00,87.78,105.61,148,-131.45,nan,-94,1
1656561722,2022-06-30 06:02,94.75,87.78,105.61,148,77.44,75.87,-94,1
1656561786,2022-06-30 06:03,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656561848,2022-06-30 06:04,0.00,90.44,108.27,148,-147.21,nan,-93,1
1656561977,2022-06-30 06:06,100.00,95.31,113.14,148,77.44,77.16,-94,1
1656562041,2022-06-30 06:07,0.00,90.44,108.27,148,-131.45,nan,-92,1
1656562101,2022-06-30 06:08,0.00,90.44,108.27,148,-131.45,nan,-94,1
1656562164,2022-06-30 06:09,0.00,87.78,105.61,148,-147.21,nan,-92,1
1656562236,2022-06-30 06:10,0.00,139.20,157.03,148,-131.45,nan,-91,1
1656562296,2022-06-30 06:11,72.30,88.33,106.16,148,43.17,37.08,-92,1
1656562425,2022-06-30 06:13,0.00,90.44,108.27,148,-143.87,nan,-93,1
1656562737,2022-06-30 06:18,0.00,90.44,108.27,148,-131.45,nan,-92,1
1656562797,2022-06-30 06:19,0.00,88.33,106.16,148,-131.45,nan,-94,1
1656562860,2022-06-30 06:21,0.00,87.78,105.61,148,-131.45,nan,-92,1
1656563109,2022-06-30 06:25,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656563172,2022-06-30 06:26,0.00,90.44,108.27,148,-131.45,nan,-93,1
1656563619,2022-06-30 06:33,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656563869,2022-06-30 06:37,0.00,88.33,106.16,148,-143.87,nan,-92,1
1656563992,2022-06-30 06:39,100.00,139.20,157.03,148,77.44,77.16,-93,1
1656564052,2022-06-30 06:40,100.00,139.20,157.03,148,77.44,77.16,-93,1
1656564113,2022-06-30 06:41,0.00,90.44,108.27,148,-131.45,nan,-94,1
1656564176,2022-06-30 06:42,0.00,120.97,138.80,148,-131.45,nan,-93,1
1656564237,2022-06-30 06:43,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656564547,2022-06-30 06:49,0.00,83.24,101.07,148,-147.21,nan,-94,1
1656564673,2022-06-30 06:51,100.00,85.24,103.07,148,168.93,165.90,-93,1
1656564734,2022-06-30 06:52,0.00,131.87,149.70,148,-147.21,nan,-94,1
1656564815,2022-06-30 06:53,0.00,85.24,103.07,148,-131.45,nan,-93,1
1656564857,2022-06-30 06:54,100.00,131.87,149.70,148,77.44,77.16,-93,1
1656564918,2022-06-30 06:55,0.00,82.72,100.55,148,-147.21,nan,-93,1
1656565044,2022-06-30 06:57,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656565108,2022-06-30 06:58,0.00,82.72,100.55,148,-131.45,nan,-94,1
1656565171,2022-06-30 06:59,0.00,85.24,103.07,148,-131.45,nan,-91,1
1656565430,2022-06-30 07:03,99.21,85.24,103.07,148,77.44,76.97,-93,1
1656565619,2022-06-30 07:06,99.21,85.24,103.07,148,77.44,76.97,-93,1
1656565814,2022-06-30 07:10,0.00,85.24,103.07,148,-131.45,nan,-92,1
1656565874,2022-06-30 07:11,0.00,82.72,100.55,148,-147.21,nan,-95,1
1656565937,2022-06-30 07:12,0.00,89.86,107.69,148,-143.87,nan,-94,1
1656565997,2022-06-30 07:13,0.00,131.87,149.70,148,-131.45,nan,-93,1
1656566063,2022-06-30 07:14,0.00,131.87,149.70,148,-88.68,nan,-94,1
1656566125,2022-06-30 07:15,0.00,131.87,149.70,148,-147.21,nan,-93,1
1656566186,2022-06-30 07:16,0.00,82.72,100.55,148,-131.45,nan,-94,1
1656566249,2022-06-30 07:17,0.00,85.24,103.07,148,-147.21,nan,-95,1
1656566435,2022-06-30 07:20,0.00,83.24,101.07,148,-143.87,nan,-94,1
1656566943,2022-06-30 07:29,0.00,85.24,103.07,148,-104.43,nan,-95,1
1656567069,2022-06-30 07:31,0.00,82.72,100.55,148,-131.45,nan,-95,1
1656567172,2022-06-30 07:32,0.00,131.87,149.70,148,-131.45,nan,-94,1
1656567198,2022-06-30 07:33,0.00,82.72,100.55,148,-131.45,nan,-93,1
1656567258,2022-06-30 07:34,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656567384,2022-06-30 07:36,0.00,83.24,101.07,148,-147.21,nan,-93,1
1656567821,2022-06-30 07:43,100.00,131.87,149.70,148,77.44,77.16,-94,1
1656568011,2022-06-30 07:46,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656568396,2022-06-30 07:53,0.00,131.87,149.70,148,-131.45,nan,-94,1
1656568721,2022-06-30 07:58,0.00,87.12,104.95,148,-147.21,nan,-93,1
1656569722,2022-06-30 08:15,0.00,80.03,97.87,148,-131.45,nan,-93,1
1656571499,2022-06-30 08:44,0.00,77.66,95.49,148,-131.45,nan,-93,1