1656800069,2022-07-03 00:14,0.00,1150.54,1168.37,148,-143.87,nan,-91,1
1656800195,2022-07-03 00:16,0.00,1150.54,1168.37,148,-131.45,nan,-92,1
1656800255,2022-07-03 00:17,0.00,1150.54,1168.37,148,-147.21,nan,-92,1
1656801606,2022-07-03 00:40,0.00,1201.44,1219.27,148,-147.21,nan,-91,1
1656801667,2022-07-03 00:41,0.00,1632.86,1650.69,148,-145.90,nan,-91,1
1656801920,2022-07-03 00:45,0.00,1113.55,1131.38,148,-147.21,nan,-93,1
1656802294,2022-07-03 00:51,0.00,1145.20,1163.03,148,-147.21,nan,-93,1
1656802670,2022-07-03 00:57,0.00,1113.55,1131.38,148,-131.45,nan,-91,1
1656802731,2022-07-03 00:58,100.00,1113.55,1131.38,148,184.72,180.94,-93,1
1656802794,2022-07-03 00:59,0.00,1116.15,1133.98,148,-131.45,nan,-93,1
1656803296,2022-07-03 01:08,0.00,1120.18,1138.01,148,-131.45,nan,-91,1
1656803549,2022-07-03 01:12,0.00,1145.20,1163.03,148,-147.21,nan,-93,1
1656804591,2022-07-03 01:29,0.00,1145.20,1163.03,148,-143.87,nan,-93,1
1656804651,2022-07-03 01:30,74.78,1145.20,1163.03,148,43.17,37.70,-93,1
1656804712,2022-07-03 01:31,0.00,1145.20,1163.03,148,-145.90,nan,-94,1
1656804772,2022-07-03 01:32,0.00,1145.20,1163.03,148,-131.45,nan,-93,1
1656804832,2022-07-03 01:33,0.00,1632.86,1650.69,148,-143.87,nan,-94,1
1656805019,2022-07-03 01:36,0.00,1113.55,1131.38,148,-147.21,nan,-92,1
1656805100,2022-07-03 01:38,0.00,1625.26,1643.09,148,-135.92,nan,-93,1
1656805205,2022-07-03 01:40,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656805286,2022-07-03 01:41,0.00,1108.35,1126.18,148,-147.21,nan,-93,1
1656805328,2022-07-03 01:42,0.00,1139.86,1157.69,148,-147.21,nan,-92,1
1656805641,2022-07-03 01:47,0.00,1139.86,1157.69,148,-131.45,nan,-91,1
1656805827,2022-07-03 01:50,100.00,1625.26,1643.09,148,43.17,43.16,-92,1
1656805890,2022-07-03 01:51,0.00,1139.86,1157.69,148,-147.21,nan,-92,1
1656806079,2022-07-03 01:54,0.00,1625.26,1643.09,148,-147.21,nan,-92,1
1656806139,2022-07-03 01:55,0.00,1625.26,1643.09,148,-131.45,nan,-90,1
1656806199,2022-07-03 01:56,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806259,2022-07-03 01:57,0.00,1108.35,1126.18,148,-104.43,nan,-92,1
1656806322,2022-07-03 01:58,0.00,1114.95,1132.78,148,-145.90,nan,-92,1
1656806382,2022-07-03 01:59,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806442,2022-07-03 02:00,0.00,1108.35,1126.18,148,-143.87,nan,-93,1
1656806503,2022-07-03 02:01,0.00,1625.26,1643.09,148,-131.45,nan,-92,1
1656806563,2022-07-03 02:02,0.00,1139.86,1157.69,148,-131.45,nan,-91,1
1656806623,2022-07-03 02:03,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656806683,2022-07-03 02:04,0.00,1625.26,1643.09,148,-131.45,nan,-91,1
1656806806,2022-07-03 02:06,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806867,2022-07-03 02:07,99.21,1139.86,1157.69,148,77.44,76.97,-92,1
1656806927,2022-07-03 02:08,100.00,1625.26,1643.09,148,43.17,43.16,-92,1
1656807177,2022-07-03 02:12,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656807240,2022-07-03 02:14,71.62,1108.35,1126.18,148,43.17,36.91,-90,1
1656807300,2022-07-03 02:15,99.21,1139.86,1157.69,148,77.44,76.97,-91,1
1656807363,2022-07-03 02:16,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656807423,2022-07-03 02:17,99.21,1139.86,1157.69,148,77.44,76.97,-93,1
1656807486,2022-07-03 02:18,0.00,1108.35,1126.18,148,-143.87,nan,-94,1
1656807546,2022-07-03 02:19,0.00,1108.35,1126.18,148,-131.45,nan,-91,1
1656807609,2022-07-03 02:20,0.00,1110.94,1128.77,148,-147.21,nan,-91,1
1656807669,2022-07-03 02:21,0.00,1625.26,1643.09,148,-147.21,nan,-94,1
1656807729,2022-07-03 02:22,0.00,1114.95,1132.78,148,-147.21,nan,-92,1
1656807789,2022-07-03 02:23,94.75,1108.35,1126.18,148,77.44,75.87,-92,1
1656807849,2022-07-03 02:24,94.75,1108.35,1126.18,148,77.44,75.87,-91,1
1656807912,2022-07-03 02:25,0.00,1108.35,1126.18,148,-147.21,nan,-91,1
1656807972,2022-07-03 02:26,0.00,1108.35,1126.18,148,-143.87,nan,-92,1
1656808032,2022-07-03 02:27,0.00,1139.86,1157.69,148,-147.21,nan,-91,1
1656808092,2022-07-03 02:28,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656808152,2022-07-03 02:29,0.00,1625.26,1643.09,148,-135.92,nan,-92,1
1656808215,2022-07-03 02:30,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656808275,2022-07-03 02:31,71.62,1108.35,1126.18,148,43.17,36.91,-92,1
1656808404,2022-07-03 02:33,0.00,1461.26,1479.09,148,-147.21,nan,-92,1
1656808464,2022-07-03 02:34,0.00,1108.35,1126.18,148,-81.36,nan,-92,1
1656808525,2022-07-03 02:35,100.00,1195.84,1213.67,148,77.44,77.16,-93,1
1656808585,2022-07-03 02:36,0.00,1625.26,1643.09,148,-131.45,nan,-92,1
1656808708,2022-07-03 02:38,0.00,1108.35,1126.18,148,-147.21,nan,-93,1
1656808768,2022-07-03 02:39,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656808831,2022-07-03 02:40,0.00,1625.26,1643.09,148,-131.45,nan,-93,1
1656808891,2022-07-03 02:41,94.75,1108.35,1126.18,148,77.44,75.87,-92,1
1656809081,2022-07-03 02:44,100.00,1625.26,1643.09,148,43.17,43.16,-93,1
1656809141,2022-07-03 02:45,100.00,1625.26,1643.09,148,77.44,77.16,-93,1
1656809201,2022-07-03 02:46,0.00,1139.86,1157.69,148,-147.21,nan,-93,1
1656809324,2022-07-03 02:48,0.00,1461.26,1479.09,148,-147.21,nan,-93,1
1656809384,2022-07-03 02:49,0.00,1134.51,1152.34,148,-131.45,nan,-93,1
1656809447,2022-07-03 02:50,0.00,1105.73,1123.57,148,-131.45,nan,-91,1
1656809510,2022-07-03 02:51,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656809638,2022-07-03 02:53,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656809699,2022-07-03 02:54,0.00,1103.16,1120.99,148,-147.21,nan,-93,1
1656809759,2022-07-03 02:55,99.21,1134.51,1152.34,148,77.44,76.97,-94,1
1656809819,2022-07-03 02:56,49.98,1103.16,1120.99,148,11.32,1.28,-92,1
1656809879,2022-07-03 02:57,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656809939,2022-07-03 02:58,0.00,1134.51,1152.34,148,-147.21,nan,-92,1
1656809999,2022-07-03 02:59,0.00,1874.99,1892.82,148,-131.45,nan,-92,1
1656810059,2022-07-03 03:00,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656810119,2022-07-03 03:01,0.00,1109.72,1127.56,148,-147.21,nan,-91,1
1656810185,2022-07-03 03:03,0.00,1134.51,1152.34,148,-147.21,nan,-92,1
1656810248,2022-07-03 03:04,0.00,1103.16,1120.99,148,-143.87,nan,-92,1
1656810317,2022-07-03 03:05,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656810374,2022-07-03 03:06,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656810437,2022-07-03 03:07,0.00,1617.65,1635.48,148,-131.45,nan,-92,1
1656810623,2022-07-03 03:10,49.98,1103.16,1120.99,148,11.32,1.28,-93,1
1656810683,2022-07-03 03:11,0.00,1617.65,1635.48,148,-131.45,nan,-93,1
1656810743,2022-07-03 03:12,0.00,1109.72,1127.56,148,-147.21,nan,-92,1
1656810803,2022-07-03 03:13,100.00,1617.65,1635.48,148,77.44,77.16,-92,1
1656810866,2022-07-03 03:14,0.00,1617.65,1635.48,148,-131.45,nan,-91,1
1656810992,2022-07-03 03:16,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656811052,2022-07-03 03:17,0.00,1454.41,1472.24,148,-143.87,nan,-92,1
1656811134,2022-07-03 03:18,68.20,1617.65,1635.48,148,11.32,5.68,-92,1
1656811179,2022-07-03 03:19,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656811239,2022-07-03 03:20,100.00,1454.41,1472.24,148,77.44,77.16,-93,1
1656811308,2022-07-03 03:21,100.00,1617.65,1635.48,148,77.44,77.16,-93,1
1656811619,2022-07-03 03:26,0.00,1109.72,1127.56,148,-131.45,nan,-92,1
1656811745,2022-07-03 03:29,99.21,1134.51,1152.34,148,77.44,76.97,-91,1
1656811808,2022-07-03 03:30,100.00,1134.51,1152.34,148,184.72,180.94,-91,1
1656811877,2022-07-03 03:31,0.00,1134.51,1152.34,148,-143.87,nan,-92,1
1656811934,2022-07-03 03:32,0.00,1134.51,1152.34,148,-147.21,nan,-93,1
1656811994,2022-07-03 03:33,0.00,1617.65,1635.48,148,-147.21,nan,-92,1
1656812060,2022-07-03 03:34,0.00,1157.46,1175.29,148,-147.21,nan,-92,1
1656812141,2022-07-03 03:35,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812190,2022-07-03 03:36,100.00,1454.41,1472.24,148,77.44,77.16,-91,1
1656812258,2022-07-03 03:37,0.00,1134.51,1152.34,148,-145.90,nan,-93,1
1656812316,2022-07-03 03:38,100.00,1617.65,1635.48,148,77.44,77.16,-92,1
1656812376,2022-07-03 03:39,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812499,2022-07-03 03:41,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812559,2022-07-03 03:42,95.12,1105.73,1123.57,148,77.44,75.96,-92,1
1656812622,2022-07-03 03:43,0.00,1617.65,1635.48,148,-147.21,nan,-92,1
1656812682,2022-07-03 03:44,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656812742,2022-07-03 03:45,0.00,1109.72,1127.56,148,-147.21,nan,-91,1
1656812802,2022-07-03 03:46,0.00,1109.72,1127.56,148,-88.68,nan,-91,1
1656812862,2022-07-03 03:47,100.00,1617.65,1635.48,148,77.44,77.16,-91,1
1656812925,2022-07-03 03:48,0.00,1134.51,1152.34,148,-147.21,nan,-91,1
1656812985,2022-07-03 03:49,0.00,1134.51,1152.34,148,-131.45,nan,-91,1
1656813048,2022-07-03 03:50,0.00,1617.65,1635.48,148,-147.21,nan,-93,1
1656813108,2022-07-03 03:51,99.21,1134.51,1152.34,148,77.44,76.97,-93,1
1656813168,2022-07-03 03:52,0.00,1454.41,1472.24,148,-147.21,nan,-91,1
1656813228,2022-07-03 03:53,0.00,1617.65,1635.48,148,-131.45,nan,-91,1
1656813288,2022-07-03 03:54,100.00,1134.51,1152.34,148,168.93,165.90,-92,1
1656813348,2022-07-03 03:55,0.00,1532.52,1550.35,148,-147.21,nan,-92,1
1656813411,2022-07-03 03:56,0.00,1134.51,1152.34,148,-104.43,nan,-92,1
1656813471,2022-07-03 03:57,100.00,1454.41,1472.24,148,77.44,77.16,-93,1
1656813531,2022-07-03 03:58,0.00,1105.73,1123.57,148,-143.87,nan,-93,1
1656813591,2022-07-03 03:59,0.00,1103.16,1120.99,148,-143.87,nan,-93,1
1656813651,2022-07-03 04:00,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656813721,2022-07-03 04:02,68.20,1610.05,1627.88,148,11.32,5.68,-93,1
1656813775,2022-07-03 04:02,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656813835,2022-07-03 04:03,100.00,1129.17,1147.00,148,168.93,165.90,-92,1
1656813895,2022-07-03 04:04,0.00,1610.05,1627.88,148,-143.87,nan,-94,1
1656813955,2022-07-03 04:05,0.00,1097.97,1115.80,148,-145.90,nan,-92,1
1656814015,2022-07-03 04:06,95.12,1100.53,1118.36,148,77.44,75.96,-91,1
1656814075,2022-07-03 04:07,0.00,1129.17,1147.00,148,-147.21,nan,-91,1
1656814135,2022-07-03 04:08,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656814195,2022-07-03 04:09,0.00,1610.05,1627.88,148,-131.45,nan,-93,1
1656814255,2022-07-03 04:10,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656814315,2022-07-03 04:11,0.00,1097.97,1115.80,148,-143.87,nan,-92,1
1656814438,2022-07-03 04:13,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814498,2022-07-03 04:14,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656814559,2022-07-03 04:15,0.00,1610.05,1627.88,148,-131.45,nan,-92,1
1656814619,2022-07-03 04:16,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656814681,2022-07-03 04:18,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814744,2022-07-03 04:19,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814804,2022-07-03 04:20,0.00,1097.97,1115.80,148,-131.45,nan,-92,1
1656814864,2022-07-03 04:21,0.00,1097.97,1115.80,148,-145.90,nan,-91,1
1656814924,2022-07-03 04:22,0.00,1129.17,1147.00,148,-131.45,nan,-91,1
1656814985,2022-07-03 04:23,0.00,1104.50,1122.33,148,-131.45,nan,-92,1
1656815063,2022-07-03 04:24,0.00,1097.97,1115.80,148,-131.45,nan,-94,1
1656815111,2022-07-03 04:25,0.00,1610.05,1627.88,148,-131.45,nan,-92,1
1656815171,2022-07-03 04:26,99.21,1129.17,1147.00,148,77.44,76.97,-91,1
1656815234,2022-07-03 04:27,0.00,1447.56,1465.40,148,-131.45,nan,-93,1
1656815294,2022-07-03 04:28,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656815357,2022-07-03 04:29,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656815417,2022-07-03 04:30,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656815480,2022-07-03 04:31,0.00,1129.17,1147.00,148,-131.45,nan,-91,1
1656815543,2022-07-03 04:32,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656815603,2022-07-03 04:33,0.00,1097.97,1115.80,148,-147.21,nan,-93,1
1656815663,2022-07-03 04:34,0.00,1104.50,1122.33,148,-131.45,nan,-93,1
1656815723,2022-07-03 04:35,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656815783,2022-07-03 04:36,0.00,1129.17,1147.00,148,-147.21,nan,-93,1
1656815843,2022-07-03 04:37,55.01,1184.62,1202.45,148,11.32,2.62,-92,1
1656815903,2022-07-03 04:38,0.00,1104.50,1122.33,148,-147.21,nan,-93,1
1656815963,2022-07-03 04:39,0.00,1097.97,1115.80,148,-143.87,nan,-93,1
1656816023,2022-07-03 04:40,0.00,1097.97,1115.80,148,-131.45,nan,-93,1
1656816086,2022-07-03 04:41,0.00,1097.97,1115.80,148,-147.21,nan,-93,1
1656816146,2022-07-03 04:42,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656816206,2022-07-03 04:43,99.21,1129.17,1147.00,148,77.44,76.97,-93,1
1656816269,2022-07-03 04:44,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656816329,2022-07-03 04:45,0.00,1120.23,1138.07,148,-131.45,nan,-91,1
1656816389,2022-07-03 04:46,100.00,1610.05,1627.88,148,184.72,180.94,-92,1
1656816449,2022-07-03 04:47,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656816519,2022-07-03 04:48,0.00,1097.97,1115.80,148,-131.45,nan,-91,1
1656816636,2022-07-03 04:50,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656816696,2022-07-03 04:51,0.00,1097.97,1115.80,148,-131.45,nan,-93,1
1656816756,2022-07-03 04:52,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656816816,2022-07-03 04:53,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656816939,2022-07-03 04:55,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817000,2022-07-03 04:56,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656817062,2022-07-03 04:57,0.00,1129.17,1147.00,148,-143.87,nan,-92,1
1656817122,2022-07-03 04:58,0.00,1610.05,1627.88,148,-104.43,nan,-93,1
1656817182,2022-07-03 04:59,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817245,2022-07-03 05:00,0.00,1129.17,1147.00,148,-143.87,nan,-94,1
1656817368,2022-07-03 05:02,100.00,1610.05,1627.88,148,43.17,43.16,-93,1
1656817429,2022-07-03 05:03,0.00,1525.31,1543.14,148,-131.45,nan,-93,1
1656817552,2022-07-03 05:05,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656817612,2022-07-03 05:06,0.00,1097.97,1115.80,148,-147.21,nan,-91,1
1656817672,2022-07-03 05:07,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817732,2022-07-03 05:08,100.00,1610.05,1627.88,148,184.72,180.94,-92,1
1656817792,2022-07-03 05:09,94.75,1097.97,1115.80,148,77.44,75.87,-94,1
1656817852,2022-07-03 05:10,0.00,1104.50,1122.33,148,-147.21,nan,-92,1
1656817913,2022-07-03 05:11,0.00,1097.97,1115.80,148,-131.45,nan,-92,1
1656817975,2022-07-03 05:12,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656818035,2022-07-03 05:13,0.00,1092.77,1110.60,148,-131.45,nan,-92,1
1656818159,2022-07-03 05:15,0.00,1123.83,1141.66,148,-88.68,nan,-93,1
1656818219,2022-07-03 05:16,0.00,1602.45,1620.28,148,-147.21,nan,-93,1
1656818282,2022-07-03 05:18,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656818342,2022-07-03 05:19,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656818402,2022-07-03 05:20,94.75,1092.77,1110.60,148,77.44,75.87,-92,1
1656818462,2022-07-03 05:21,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656818525,2022-07-03 05:22,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656818585,2022-07-03 05:23,100.00,1602.45,1620.28,148,77.44,77.16,-93,1
1656818648,2022-07-03 05:24,0.00,1099.28,1117.11,148,-147.21,nan,-91,1
1656818708,2022-07-03 05:25,0.00,1518.10,1535.93,148,-147.21,nan,-92,1
1656818832,2022-07-03 05:27,0.00,1099.28,1117.11,148,-131.45,nan,-94,1
1656818892,2022-07-03 05:28,0.00,1123.83,1141.66,148,-143.87,nan,-92,1
1656818952,2022-07-03 05:29,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819015,2022-07-03 05:30,0.00,1123.83,1141.66,148,-143.87,nan,-93,1
1656819075,2022-07-03 05:31,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656819135,2022-07-03 05:32,0.00,1099.28,1117.11,148,-147.21,nan,-92,1
1656819264,2022-07-03 05:34,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819324,2022-07-03 05:35,0.00,1602.45,1620.28,148,-147.21,nan,-92,1
1656819450,2022-07-03 05:37,0.00,1123.83,1141.66,148,-131.45,nan,-93,1
1656819528,2022-07-03 05:38,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819642,2022-07-03 05:40,0.00,1099.28,1117.11,148,-147.21,nan,-92,1
1656819702,2022-07-03 05:41,0.00,1099.28,1117.11,148,-147.21,nan,-94,1
1656819762,2022-07-03 05:42,0.00,1092.77,1110.60,148,-131.45,nan,-93,1
1656819822,2022-07-03 05:43,0.00,1114.94,1132.77,148,-131.45,nan,-91,1
1656819882,2022-07-03 05:44,68.20,1602.45,1620.28,148,11.32,5.68,-91,1
1656819942,2022-07-03 05:45,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656820002,2022-07-03 05:46,0.00,1092.77,1110.60,148,-104.43,nan,-93,1
1656820062,2022-07-03 05:47,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656820122,2022-07-03 05:48,0.00,1179.02,1196.85,148,-147.21,nan,-93,1
1656820183,2022-07-03 05:49,95.12,1095.32,1113.15,148,77.44,75.96,-91,1
1656820243,2022-07-03 05:50,99.21,1123.83,1141.66,148,77.44,76.97,-93,1
1656820303,2022-07-03 05:51,0.00,1114.94,1132.77,148,-143.87,nan,-91,1
1656820363,2022-07-03 05:52,0.00,1092.77,1110.60,148,-147.21,nan,-93,1
1656820423,2022-07-03 05:53,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656820483,2022-07-03 05:54,100.00,1602.45,1620.28,148,77.44,77.16,-92,1
1656820546,2022-07-03 05:55,0.00,1114.94,1132.77,148,-104.43,nan,-92,1
1656820606,2022-07-03 05:56,0.00,1440.72,1458.55,148,-104.43,nan,-90,1
1656820666,2022-07-03 05:57,0.00,1123.83,1141.66,148,-131.45,nan,-93,1
1656820728,2022-07-03 05:58,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656820788,2022-07-03 05:59,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656820849,2022-07-03 06:00,0.00,1099.28,1117.11,148,-131.45,nan,-92,1
1656820972,2022-07-03 06:02,0.00,1092.77,1110.60,148,-147.21,nan,-93,1
1656821032,2022-07-03 06:03,94.75,1092.77,1110.60,148,77.44,75.87,-93,1
1656821092,2022-07-03 06:04,94.75,1092.77,1110.60,148,77.44,75.87,-93,1
1656821152,2022-07-03 06:05,100.00,1212.31,1230.14,148,184.72,180.94,-92,1
1656821214,2022-07-03 06:06,99.21,1123.83,1141.66,148,77.44,76.97,-92,1
1656821275,2022-07-03 06:07,100.00,1602.45,1620.28,148,77.44,77.16,-93,1
1656821337,2022-07-03 06:08,0.00,1099.28,1117.11,148,-131.45,nan,-93,1
1656821398,2022-07-03 06:09,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656821458,2022-07-03 06:10,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821520,2022-07-03 06:12,0.00,1602.45,1620.28,148,-147.21,nan,-91,1
1656821586,2022-07-03 06:13,74.78,1123.83,1141.66,148,43.17,37.70,-93,1
1656821646,2022-07-03 06:14,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656821706,2022-07-03 06:15,0.00,1123.83,1141.66,148,-147.21,nan,-91,1
1656821767,2022-07-03 06:16,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821827,2022-07-03 06:17,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656821887,2022-07-03 06:18,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821947,2022-07-03 06:19,68.20,1602.45,1620.28,148,11.32,5.68,-94,1
1656822010,2022-07-03 06:20,0.00,1857.44,1875.27,148,-147.21,nan,-92,1
1656822073,2022-07-03 06:21,100.00,1602.45,1620.28,148,77.44,77.16,-92,1
1656822133,2022-07-03 06:22,0.00,1092.77,1110.60,148,-131.45,nan,-93,1
1656822193,2022-07-03 06:23,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656822253,2022-07-03 06:24,100.00,1594.85,1612.68,148,77.44,77.16,-93,1
1656822313,2022-07-03 06:25,0.00,1087.58,1105.41,148,-145.90,nan,-92,1
1656822373,2022-07-03 06:26,0.00,1087.58,1105.41,148,-147.21,nan,-92,1
1656822433,2022-07-03 06:27,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656822493,2022-07-03 06:28,0.00,1109.64,1127.47,148,-131.45,nan,-91,1
1656822553,2022-07-03 06:29,0.00,1594.85,1612.68,148,-147.21,nan,-93,1
1656822613,2022-07-03 06:30,94.75,1087.58,1105.41,148,77.44,75.87,-91,1
1656822736,2022-07-03 06:32,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656822799,2022-07-03 06:33,0.00,1813.49,1831.32,148,-131.45,nan,-92,1
1656822860,2022-07-03 06:34,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656822920,2022-07-03 06:35,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656822982,2022-07-03 06:36,99.21,1118.49,1136.32,148,77.44,76.97,-92,1
1656823042,2022-07-03 06:37,94.75,1087.58,1105.41,148,77.44,75.87,-92,1
1656823103,2022-07-03 06:38,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656823163,2022-07-03 06:39,0.00,1433.88,1451.71,148,-131.45,nan,-92,1
1656823223,2022-07-03 06:40,0.00,1118.49,1136.32,148,-143.87,nan,-93,1
1656823283,2022-07-03 06:41,94.75,1087.58,1105.41,148,77.44,75.87,-93,1
1656823343,2022-07-03 06:42,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656823403,2022-07-03 06:43,51.92,1118.49,1136.32,148,11.32,1.81,-92,1
1656823463,2022-07-03 06:44,0.00,1118.49,1136.32,148,-131.45,nan,-93,1
1656823523,2022-07-03 06:45,0.00,1087.58,1105.41,148,-131.45,nan,-93,1
1656823583,2022-07-03 06:46,0.00,1087.58,1105.41,148,-143.87,nan,-93,1
1656823643,2022-07-03 06:47,0.00,1118.49,1136.32,148,-131.45,nan,-93,1
1656823703,2022-07-03 06:48,0.00,1848.67,1866.50,148,-131.45,nan,-94,1
1656823767,2022-07-03 06:49,0.00,1594.85,1612.68,148,-143.87,nan,-93,1
1656823827,2022-07-03 06:50,0.00,1594.85,1612.68,148,-143.87,nan,-92,1
1656823887,2022-07-03 06:51,0.00,1594.85,1612.68,148,-131.45,nan,-92,1
1656823947,2022-07-03 06:52,0.00,1118.49,1136.32,148,-147.21,nan,-94,1
1656824008,2022-07-03 06:53,0.00,1206.55,1224.38,148,-131.45,nan,-93,1
1656824132,2022-07-03 06:55,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656824194,2022-07-03 06:56,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656824255,2022-07-03 06:57,64.93,1433.88,1451.71,148,11.32,4.97,-91,1
1656824315,2022-07-03 06:58,0.00,1087.58,1105.41,148,-131.45,nan,-93,1
1656824381,2022-07-03 06:59,99.21,1118.49,1136.32,148,77.44,76.97,-93,1
1656824441,2022-07-03 07:00,100.00,1433.88,1451.71,148,77.44,77.16,-92,1
1656824504,2022-07-03 07:01,0.00,1094.05,1111.88,148,-131.45,nan,-94,1
1656824627,2022-07-03 07:03,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656824687,2022-07-03 07:04,0.00,1094.05,1111.88,148,-147.21,nan,-93,1
1656824747,2022-07-03 07:05,0.00,1094.05,1111.88,148,-131.45,nan,-94,1
1656824807,2022-07-03 07:06,0.00,1848.67,1866.50,148,-145.90,nan,-92,1
1656824867,2022-07-03 07:07,100.00,1433.88,1451.71,148,77.44,77.16,-92,1
1656824933,2022-07-03 07:08,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656824996,2022-07-03 07:09,0.00,1206.55,1224.38,148,-131.45,nan,-92,1
1656825058,2022-07-03 07:10,0.00,1594.85,1612.68,148,-131.45,nan,-92,1
1656825124,2022-07-03 07:12,0.00,1118.49,1136.32,148,-145.90,nan,-92,1
1656825187,2022-07-03 07:13,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656825247,2022-07-03 07:14,100.00,1594.85,1612.68,148,43.17,43.16,-91,1
1656825307,2022-07-03 07:15,0.00,1594.85,1612.68,148,-135.92,nan,-92,1
1656825367,2022-07-03 07:16,0.00,1173.41,1191.25,148,-147.21,nan,-92,1
1656825428,2022-07-03 07:17,0.00,1109.64,1127.47,148,-131.45,nan,-92,1
1656825493,2022-07-03 07:18,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656825554,2022-07-03 07:19,95.12,1090.12,1107.95,148,77.44,75.96,-93,1
1656825616,2022-07-03 07:20,0.00,1594.85,1612.68,148,-147.21,nan,-92,1
1656825676,2022-07-03 07:21,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656825736,2022-07-03 07:22,0.00,1594.85,1612.68,148,-147.21,nan,-93,1
1656825796,2022-07-03 07:23,100.00,1090.12,1107.95,148,168.93,165.90,-92,1
1656825857,2022-07-03 07:24,0.00,1118.49,1136.32,148,-143.87,nan,-93,1
1656825917,2022-07-03 07:25,0.00,1118.49,1136.32,148,-147.21,nan,-93,1
1656825980,2022-07-03 07:26,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656826042,2022-07-03 07:27,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656826102,2022-07-03 07:28,0.00,1118.49,1136.32,148,-131.45,nan,-91,1
1656826165,2022-07-03 07:29,0.00,1594.85,1612.68,148,-131.45,nan,-91,1
1656826225,2022-07-03 07:30,0.00,1594.85,1612.68,148,-145.90,nan,-92,1
1656826285,2022-07-03 07:31,0.00,1118.49,1136.32,148,-147.21,nan,-91,1
1656826351,2022-07-03 07:32,0.00,1594.85,1612.68,148,-147.21,nan,-91,1
1656826474,2022-07-03 07:34,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656826534,2022-07-03 07:35,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656826594,2022-07-03 07:36,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656826718,2022-07-03 07:38,98.83,1427.03,1444.86,148,43.17,42.93,-93,1
1656826781,2022-07-03 07:39,100.00,1088.83,1106.66,148,169.22,166.18,-90,1
1656826844,2022-07-03 07:40,0.00,1113.15,1130.98,148,-145.90,nan,-94,1
1656826904,2022-07-03 07:41,0.00,1113.15,1130.98,148,-88.68,nan,-93,1
1656826968,2022-07-03 07:42,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656827157,2022-07-03 07:45,100.00,1088.83,1106.66,148,168.93,165.90,-92,1
1656827217,2022-07-03 07:46,100.00,1082.39,1100.22,148,184.72,180.94,-91,1
1656827341,2022-07-03 07:49,0.00,1082.39,1100.22,148,-147.21,nan,-93,1
1656827402,2022-07-03 07:50,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656827718,2022-07-03 07:55,0.00,1587.25,1605.08,148,-131.45,nan,-93,1
1656827848,2022-07-03 07:57,0.00,1113.15,1130.98,148,-131.45,nan,-91,1
1656828109,2022-07-03 08:01,0.00,1113.15,1130.98,148,-147.21,nan,-91,1
1656828227,2022-07-03 08:03,0.00,1088.83,1106.66,148,-143.87,nan,-92,1
1656828417,2022-07-03 08:06,0.00,1082.39,1100.22,148,-143.87,nan,-92,1
1656828477,2022-07-03 08:07,100.00,1082.39,1100.22,148,168.93,165.90,-91,1
1656828600,2022-07-03 08:10,53.25,1135.66,1153.49,148,11.32,2.16,-93,1
1656828723,2022-07-03 08:12,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656828921,2022-07-03 08:15,0.00,1082.39,1100.22,148,-131.45,nan,-91,1
1656828984,2022-07-03 08:16,0.00,1082.39,1100.22,148,-131.45,nan,-92,1
1656829039,2022-07-03 08:17,0.00,1082.39,1100.22,148,-131.45,nan,-92,1
1656829162,2022-07-03 08:19,0.00,1587.25,1605.08,148,-147.21,nan,-93,1
1656829264,2022-07-03 08:21,94.75,1082.39,1100.22,148,77.44,75.87,-91,1
1656829351,2022-07-03 08:22,0.00,1113.15,1130.98,148,-131.45,nan,-91,1
1656830465,2022-07-03 08:41,0.00,1587.25,1605.08,148,-131.45,nan,-91,1
1656830530,2022-07-03 08:42,0.00,1167.81,1185.64,148,-131.45,nan,-91,1
1656830653,2022-07-03 08:44,0.00,1113.15,1130.98,148,-145.90,nan,-94,1
1656832603,2022-07-03 09:16,100.00,1420.19,1438.02,148,77.44,77.16,-91,1