1656888810,2022-07-04 00:53,0.00,1038.46,1056.29,148,-131.45,nan,-92,1
1656889556,2022-07-04 01:05,99.21,1038.46,1056.29,148,77.44,76.97,-93,1
1656889860,2022-07-04 01:11,0.00,1038.46,1056.29,148,-147.21,nan,-94,1
1656889987,2022-07-04 01:13,100.00,1481.00,1498.83,148,77.44,77.16,-94,1
1656890179,2022-07-04 01:16,0.00,1009.78,1027.61,148,-147.21,nan,-92,1
1656890471,2022-07-04 01:21,95.70,1015.78,1033.62,148,77.44,76.11,-92,1
1656891129,2022-07-04 01:32,0.00,1473.42,1491.25,148,-88.68,nan,-93,1
1656891316,2022-07-04 01:35,100.00,1473.42,1491.25,148,43.17,43.16,-94,1
1656891446,2022-07-04 01:37,0.00,1473.42,1491.25,148,-147.21,nan,-95,1
1656891632,2022-07-04 01:40,100.00,1473.42,1491.25,148,77.44,77.16,-93,1
1656891695,2022-07-04 01:41,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656891821,2022-07-04 01:43,0.00,1033.13,1050.96,148,-147.21,nan,-92,1
1656891885,2022-07-04 01:44,0.00,1033.13,1050.96,148,-143.87,nan,-92,1
1656891945,2022-07-04 01:45,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656892005,2022-07-04 01:46,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656892069,2022-07-04 01:47,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892135,2022-07-04 01:48,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656892261,2022-07-04 01:51,0.00,1033.13,1050.96,148,-143.87,nan,-93,1
1656892321,2022-07-04 01:52,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656892390,2022-07-04 01:53,0.00,1473.42,1491.25,148,-147.21,nan,-94,1
1656892445,2022-07-04 01:54,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892569,2022-07-04 01:56,0.00,1004.60,1022.43,148,-131.45,nan,-96,1
1656892630,2022-07-04 01:57,51.92,1033.13,1050.96,148,11.32,1.81,-94,1
1656892690,2022-07-04 01:58,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892753,2022-07-04 01:59,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892817,2022-07-04 02:00,0.00,1010.57,1028.40,148,-147.21,nan,-92,1
1656892947,2022-07-04 02:02,94.75,1004.60,1022.43,148,77.44,75.87,-94,1
1656893200,2022-07-04 02:06,100.00,1708.59,1726.42,148,77.44,77.16,-94,1
1656893260,2022-07-04 02:07,0.00,1033.13,1050.96,148,-131.45,nan,-94,1
1656893324,2022-07-04 02:08,0.00,1033.13,1050.96,148,-143.87,nan,-93,1
1656893385,2022-07-04 02:09,99.21,1033.13,1050.96,148,77.44,76.97,-94,1
1656893448,2022-07-04 02:10,0.00,1033.13,1050.96,148,-143.87,nan,-95,1
1656893517,2022-07-04 02:11,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656893572,2022-07-04 02:12,0.00,1473.42,1491.25,148,-147.21,nan,-94,1
1656894080,2022-07-04 02:21,0.00,1004.60,1022.43,148,-131.45,nan,-92,1
1656894140,2022-07-04 02:22,0.00,1473.42,1491.25,148,-147.21,nan,-93,1
1656894326,2022-07-04 02:25,0.00,1324.53,1342.36,148,-131.45,nan,-93,1
1656894387,2022-07-04 02:26,0.00,1395.75,1413.58,148,-131.45,nan,-94,1
1656894510,2022-07-04 02:28,0.00,1004.60,1022.43,148,-131.45,nan,-94,1
1656894571,2022-07-04 02:29,95.70,1010.57,1028.40,148,77.44,76.11,-92,1
1656894631,2022-07-04 02:30,0.00,1324.53,1342.36,148,-131.45,nan,-92,1
1656894692,2022-07-04 02:31,0.00,1473.42,1491.25,148,-145.90,nan,-93,1
1656894755,2022-07-04 02:32,0.00,1473.42,1491.25,148,-131.45,nan,-93,1
1656894818,2022-07-04 02:33,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656894881,2022-07-04 02:34,0.00,1033.13,1050.96,148,-145.90,nan,-92,1
1656894943,2022-07-04 02:35,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656895004,2022-07-04 02:36,0.00,1473.42,1491.25,148,-147.21,nan,-91,1
1656895128,2022-07-04 02:38,0.00,1473.42,1491.25,148,-131.45,nan,-94,1
1656895188,2022-07-04 02:39,0.00,1010.57,1028.40,148,-147.21,nan,-95,1
1656895252,2022-07-04 02:40,0.00,1004.60,1022.43,148,-147.21,nan,-93,1
1656895313,2022-07-04 02:41,0.00,999.41,1017.25,148,-143.87,nan,-93,1
1656895376,2022-07-04 02:42,94.75,999.41,1017.25,148,77.44,75.87,-94,1
1656895500,2022-07-04 02:45,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656895560,2022-07-04 02:46,0.00,1027.80,1045.64,148,-120.17,nan,-94,1
1656895621,2022-07-04 02:47,0.00,1005.36,1023.19,148,-147.21,nan,-95,1
1656895745,2022-07-04 02:49,0.00,1005.36,1023.19,148,-131.45,nan,-92,1
1656895868,2022-07-04 02:51,0.00,999.41,1017.25,148,-143.87,nan,-92,1
1656895934,2022-07-04 02:52,0.00,1027.80,1045.64,148,-147.21,nan,-92,1
1656895994,2022-07-04 02:53,0.00,1465.85,1483.68,148,-147.21,nan,-92,1
1656896055,2022-07-04 02:54,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656896119,2022-07-04 02:55,0.00,999.41,1017.25,148,-131.45,nan,-92,1
1656896179,2022-07-04 02:56,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656896239,2022-07-04 02:57,0.00,1027.80,1045.64,148,-147.21,nan,-94,1
1656896299,2022-07-04 02:58,49.98,999.41,1017.25,148,11.32,1.28,-93,1
1656896423,2022-07-04 03:00,0.00,999.41,1017.25,148,-147.21,nan,-94,1
1656896486,2022-07-04 03:01,0.00,1005.36,1023.19,148,-143.87,nan,-93,1
1656896546,2022-07-04 03:02,0.00,1465.85,1483.68,148,-147.21,nan,-93,1
1656896607,2022-07-04 03:03,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656896676,2022-07-04 03:04,0.00,1078.26,1096.09,148,-131.45,nan,-92,1
1656896730,2022-07-04 03:05,0.00,999.41,1017.25,148,-143.87,nan,-92,1
1656896794,2022-07-04 03:06,0.00,1027.80,1045.64,148,-147.21,nan,-93,1
1656896854,2022-07-04 03:07,0.00,1027.80,1045.64,148,-88.68,nan,-93,1
1656896917,2022-07-04 03:08,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656896977,2022-07-04 03:09,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656897038,2022-07-04 03:10,94.75,999.41,1017.25,148,77.44,75.87,-92,1
1656897104,2022-07-04 03:11,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656897165,2022-07-04 03:12,0.00,1027.80,1045.64,148,-147.21,nan,-95,1
1656897225,2022-07-04 03:13,94.75,999.41,1017.25,148,77.44,75.87,-92,1
1656897286,2022-07-04 03:14,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656897346,2022-07-04 03:15,94.75,999.41,1017.25,148,77.44,75.87,-93,1
1656897407,2022-07-04 03:16,0.00,1388.57,1406.40,148,-145.90,nan,-93,1
1656897467,2022-07-04 03:17,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656897528,2022-07-04 03:18,0.00,1465.85,1483.68,148,-147.21,nan,-94,1
1656897588,2022-07-04 03:19,0.00,999.41,1017.25,148,-104.43,nan,-94,1
1656897649,2022-07-04 03:20,99.21,1027.80,1045.64,148,77.44,76.97,-92,1
1656897710,2022-07-04 03:21,0.00,1027.80,1045.64,148,-147.21,nan,-93,1
1656897834,2022-07-04 03:23,0.00,999.41,1017.25,148,-131.45,nan,-92,1
1656897894,2022-07-04 03:24,0.00,1465.85,1483.68,148,-131.45,nan,-92,1
1656897954,2022-07-04 03:25,0.00,1078.26,1096.09,148,-131.45,nan,-93,1
1656898015,2022-07-04 03:26,0.00,1317.70,1335.54,148,-145.90,nan,-94,1
1656898075,2022-07-04 03:27,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898138,2022-07-04 03:28,0.00,1465.85,1483.68,148,-131.45,nan,-93,1
1656898198,2022-07-04 03:29,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898321,2022-07-04 03:32,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898384,2022-07-04 03:33,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656898508,2022-07-04 03:35,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656898568,2022-07-04 03:36,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656898628,2022-07-04 03:37,0.00,1005.36,1023.19,148,-147.21,nan,-93,1
1656898692,2022-07-04 03:38,0.00,1465.85,1483.68,148,-143.87,nan,-93,1
1656898752,2022-07-04 03:39,0.00,999.41,1017.25,148,-131.45,nan,-94,1
1656898812,2022-07-04 03:40,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898873,2022-07-04 03:41,0.00,999.41,1017.25,148,-131.45,nan,-94,1
1656898934,2022-07-04 03:42,0.00,1078.26,1096.09,148,-131.45,nan,-92,1
1656898994,2022-07-04 03:43,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656899055,2022-07-04 03:44,0.00,999.41,1017.25,148,-147.21,nan,-92,1
1656899115,2022-07-04 03:45,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656899178,2022-07-04 03:46,0.00,1005.36,1023.19,148,-131.45,nan,-94,1
1656899239,2022-07-04 03:47,0.00,1465.85,1483.68,148,-147.21,nan,-94,1
1656899299,2022-07-04 03:48,0.00,1027.80,1045.64,148,-143.87,nan,-94,1
1656899362,2022-07-04 03:49,0.00,1005.36,1023.19,148,-131.45,nan,-94,1
1656899422,2022-07-04 03:50,94.75,999.41,1017.25,148,77.44,75.87,-93,1
1656899485,2022-07-04 03:51,100.00,1465.85,1483.68,148,77.44,77.16,-91,1
1656899545,2022-07-04 03:52,0.00,1027.80,1045.64,148,-143.87,nan,-96,1
1656899605,2022-07-04 03:53,0.00,994.23,1012.07,148,-145.90,nan,-93,1
1656899666,2022-07-04 03:54,73.90,1014.39,1032.22,148,43.17,37.49,-93,1
1656899727,2022-07-04 03:55,0.00,994.23,1012.07,148,-143.87,nan,-94,1
1656899787,2022-07-04 03:56,100.00,1310.88,1328.71,148,77.44,77.16,-93,1
1656899848,2022-07-04 03:57,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656899908,2022-07-04 03:58,0.00,1000.15,1017.98,148,-88.68,nan,-93,1
1656899969,2022-07-04 03:59,0.00,1458.27,1476.10,148,-135.92,nan,-93,1
1656900029,2022-07-04 04:00,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656900090,2022-07-04 04:01,0.00,1000.15,1017.98,148,-147.21,nan,-93,1
1656900150,2022-07-04 04:02,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656900211,2022-07-04 04:03,0.00,994.23,1012.07,148,-131.45,nan,-93,1
1656900274,2022-07-04 04:04,0.00,1022.48,1040.31,148,-145.90,nan,-93,1
1656900334,2022-07-04 04:05,0.00,994.23,1012.07,148,-147.21,nan,-94,1
1656900394,2022-07-04 04:06,0.00,1458.27,1476.10,148,-131.45,nan,-94,1
1656900455,2022-07-04 04:07,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656900515,2022-07-04 04:08,0.00,1072.67,1090.50,148,-104.43,nan,-93,1
1656900576,2022-07-04 04:09,0.00,994.23,1012.07,148,-131.45,nan,-92,1
1656900636,2022-07-04 04:10,42.86,1022.48,1040.31,148,-1.25,-12.28,-93,1
1656900699,2022-07-04 04:11,99.21,1022.48,1040.31,148,77.44,76.97,-92,1
1656900760,2022-07-04 04:12,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656900883,2022-07-04 04:14,99.21,1022.48,1040.31,148,77.44,76.97,-93,1
1656900943,2022-07-04 04:15,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656901004,2022-07-04 04:16,0.00,1458.27,1476.10,148,-147.21,nan,-93,1
1656901067,2022-07-04 04:17,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656901128,2022-07-04 04:18,99.21,1022.48,1040.31,148,77.44,76.97,-94,1
1656901188,2022-07-04 04:19,0.00,1000.15,1017.98,148,-147.21,nan,-93,1
1656901249,2022-07-04 04:20,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656901309,2022-07-04 04:21,0.00,1022.48,1040.31,148,-147.21,nan,-94,1
1656901369,2022-07-04 04:22,0.00,1102.96,1120.79,148,-147.21,nan,-93,1
1656901430,2022-07-04 04:23,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656901490,2022-07-04 04:24,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656901551,2022-07-04 04:25,100.00,1458.27,1476.10,148,77.44,77.16,-93,1
1656901674,2022-07-04 04:27,99.21,1022.48,1040.31,148,77.44,76.97,-92,1
1656901734,2022-07-04 04:28,0.00,1022.48,1040.31,148,-147.21,nan,-93,1
1656901794,2022-07-04 04:29,0.00,1458.27,1476.10,148,-147.21,nan,-91,1
1656901858,2022-07-04 04:30,94.75,994.23,1012.07,148,77.44,75.87,-93,1
1656901918,2022-07-04 04:31,0.00,994.23,1012.07,148,-147.21,nan,-92,1
1656901978,2022-07-04 04:32,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902038,2022-07-04 04:33,0.00,996.55,1014.39,148,-131.45,nan,-94,1
1656902098,2022-07-04 04:34,95.12,996.55,1014.39,148,77.44,75.96,-93,1
1656902161,2022-07-04 04:36,0.00,994.23,1012.07,148,-131.45,nan,-94,1
1656902222,2022-07-04 04:37,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902282,2022-07-04 04:38,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902345,2022-07-04 04:39,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656902405,2022-07-04 04:40,100.00,1022.48,1040.31,148,168.93,165.90,-93,1
1656902465,2022-07-04 04:41,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656902525,2022-07-04 04:42,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656902585,2022-07-04 04:43,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656902648,2022-07-04 04:44,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656902708,2022-07-04 04:45,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656902768,2022-07-04 04:46,0.00,994.23,1012.07,148,-131.45,nan,-93,1
1656902829,2022-07-04 04:47,0.00,994.23,1012.07,148,-131.45,nan,-94,1
1656902889,2022-07-04 04:48,95.70,1000.15,1017.98,148,77.44,76.11,-93,1
1656902949,2022-07-04 04:49,0.00,994.23,1012.07,148,-145.90,nan,-94,1
1656903012,2022-07-04 04:50,0.00,1022.48,1040.31,148,-147.21,nan,-93,1
1656903072,2022-07-04 04:51,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656903132,2022-07-04 04:52,0.00,1043.14,1060.97,148,-131.45,nan,-92,1
1656903192,2022-07-04 04:53,0.00,1022.48,1040.31,148,-131.45,nan,-91,1
1656903252,2022-07-04 04:54,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656903313,2022-07-04 04:55,0.00,994.23,1012.07,148,-145.90,nan,-93,1
1656903373,2022-07-04 04:56,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656903433,2022-07-04 04:57,0.00,1022.48,1040.31,148,-143.87,nan,-93,1
1656903496,2022-07-04 04:58,51.92,1022.48,1040.31,148,11.32,1.81,-94,1
1656903556,2022-07-04 04:59,74.78,1022.48,1040.31,148,43.17,37.70,-91,1
1656903616,2022-07-04 05:00,0.00,1458.27,1476.10,148,-131.45,nan,-94,1
1656903676,2022-07-04 05:01,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656903736,2022-07-04 05:02,95.70,1000.15,1017.98,148,77.44,76.11,-92,1
1656903796,2022-07-04 05:03,0.00,994.23,1012.07,148,-147.21,nan,-92,1
1656903857,2022-07-04 05:04,0.00,991.36,1009.19,148,-131.45,nan,-92,1
1656903917,2022-07-04 05:05,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656903977,2022-07-04 05:06,94.75,989.05,1006.89,148,77.44,75.87,-93,1
1656904037,2022-07-04 05:07,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656904097,2022-07-04 05:08,0.00,1304.06,1321.89,148,-131.45,nan,-93,1
1656904157,2022-07-04 05:09,0.00,989.05,1006.89,148,-145.90,nan,-94,1
1656904217,2022-07-04 05:10,0.00,989.05,1006.89,148,-147.21,nan,-91,1
1656904341,2022-07-04 05:12,0.00,994.94,1012.77,148,-131.45,nan,-93,1
1656904404,2022-07-04 05:13,0.00,994.94,1012.77,148,-131.45,nan,-93,1
1656904467,2022-07-04 05:14,68.20,1450.70,1468.53,148,11.32,5.68,-92,1
1656904527,2022-07-04 05:15,42.86,1017.15,1034.98,148,-1.25,-12.28,-93,1
1656904587,2022-07-04 05:16,66.72,1374.20,1392.03,148,11.32,5.36,-94,1
1656904647,2022-07-04 05:17,0.00,989.05,1006.89,148,-147.21,nan,-93,1
1656904707,2022-07-04 05:18,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656904768,2022-07-04 05:19,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656904828,2022-07-04 05:20,53.25,1037.71,1055.54,148,11.32,2.16,-93,1
1656904888,2022-07-04 05:21,0.00,994.94,1012.77,148,-131.45,nan,-92,1
1656905074,2022-07-04 05:24,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656905134,2022-07-04 05:25,0.00,1017.15,1034.98,148,-147.21,nan,-93,1
1656905195,2022-07-04 05:26,50.40,994.94,1012.77,148,11.32,1.39,-94,1
1656905255,2022-07-04 05:27,0.00,994.94,1012.77,148,-145.90,nan,-92,1
1656905315,2022-07-04 05:28,0.00,1304.06,1321.89,148,-131.45,nan,-93,1
1656905377,2022-07-04 05:29,0.00,1111.46,1129.30,148,-143.87,nan,-92,1
1656905437,2022-07-04 05:30,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656905497,2022-07-04 05:31,0.00,1304.06,1321.89,148,-143.87,nan,-92,1
1656905561,2022-07-04 05:32,0.00,1304.06,1321.89,148,-131.45,nan,-92,1
1656905622,2022-07-04 05:33,0.00,1009.10,1026.93,148,-143.87,nan,-93,1
1656905745,2022-07-04 05:35,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656905805,2022-07-04 05:36,0.00,989.05,1006.89,148,-131.45,nan,-92,1
1656905868,2022-07-04 05:37,100.00,1450.70,1468.53,148,77.44,77.16,-93,1
1656905928,2022-07-04 05:38,0.00,1450.70,1468.53,148,-145.90,nan,-92,1
1656905991,2022-07-04 05:39,100.00,1067.08,1084.91,148,77.44,77.16,-93,1
1656906052,2022-07-04 05:40,0.00,989.05,1006.89,148,-131.45,nan,-93,1
1656906112,2022-07-04 05:41,0.00,991.36,1009.19,148,-131.45,nan,-94,1
1656906172,2022-07-04 05:42,0.00,1067.08,1084.91,148,-147.21,nan,-91,1
1656906232,2022-07-04 05:43,0.00,1037.71,1055.54,148,-145.90,nan,-93,1
1656906292,2022-07-04 05:44,0.00,994.94,1012.77,148,-143.87,nan,-93,1
1656906355,2022-07-04 05:45,94.75,989.05,1006.89,148,77.44,75.87,-92,1
1656906415,2022-07-04 05:46,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656906475,2022-07-04 05:47,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656906535,2022-07-04 05:48,0.00,1450.70,1468.53,148,-147.21,nan,-94,1
1656906596,2022-07-04 05:49,0.00,1450.70,1468.53,148,-147.21,nan,-93,1
1656906656,2022-07-04 05:50,0.00,989.05,1006.89,148,-147.21,nan,-92,1
1656906716,2022-07-04 05:51,0.00,1450.70,1468.53,148,-104.43,nan,-92,1
1656906776,2022-07-04 05:52,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656906836,2022-07-04 05:53,0.00,989.05,1006.89,148,-131.45,nan,-93,1
1656906896,2022-07-04 05:54,51.92,1017.15,1034.98,148,11.32,1.81,-93,1
1656906956,2022-07-04 05:55,97.95,1009.10,1026.93,148,77.44,76.66,-93,1
1656907016,2022-07-04 05:56,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907076,2022-07-04 05:57,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907140,2022-07-04 05:59,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656907200,2022-07-04 06:00,0.00,989.05,1006.89,148,-147.21,nan,-93,1
1656907260,2022-07-04 06:01,0.00,1304.06,1321.89,148,-131.45,nan,-92,1
1656907320,2022-07-04 06:02,100.00,1450.70,1468.53,148,168.93,165.90,-92,1
1656907381,2022-07-04 06:03,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656907444,2022-07-04 06:04,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656907505,2022-07-04 06:05,99.21,1017.15,1034.98,148,77.44,76.97,-91,1
1656907566,2022-07-04 06:06,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907630,2022-07-04 06:07,0.00,994.94,1012.77,148,-147.21,nan,-93,1
1656907690,2022-07-04 06:08,0.00,1017.15,1034.98,148,-143.87,nan,-94,1
1656907750,2022-07-04 06:09,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656907810,2022-07-04 06:10,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656907870,2022-07-04 06:11,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656907930,2022-07-04 06:12,0.00,1017.15,1034.98,148,-131.45,nan,-92,1
1656907991,2022-07-04 06:13,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656908051,2022-07-04 06:14,0.00,1037.71,1055.54,148,-145.90,nan,-92,1
1656908114,2022-07-04 06:15,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656908178,2022-07-04 06:16,0.00,1011.82,1029.65,148,-147.21,nan,-93,1
1656908238,2022-07-04 06:17,100.00,1011.82,1029.65,148,168.93,165.90,-91,1
1656908298,2022-07-04 06:18,0.00,1443.12,1460.95,148,-131.45,nan,-91,1
1656908359,2022-07-04 06:19,99.21,1011.82,1029.65,148,77.44,76.97,-94,1
1656908419,2022-07-04 06:20,0.00,1011.82,1029.65,148,-131.45,nan,-91,1
1656908479,2022-07-04 06:21,0.00,1003.82,1021.65,148,-131.45,nan,-93,1
1656908539,2022-07-04 06:22,0.00,983.88,1001.71,148,-147.21,nan,-91,1
1656908600,2022-07-04 06:23,0.00,1011.82,1029.65,148,-131.45,nan,-94,1
1656908661,2022-07-04 06:24,100.00,1443.12,1460.95,148,77.44,77.16,-92,1
1656908721,2022-07-04 06:25,0.00,1061.49,1079.32,148,-131.45,nan,-91,1
1656908845,2022-07-04 06:27,0.00,1443.12,1460.95,148,-143.87,nan,-92,1
1656908906,2022-07-04 06:28,0.00,989.73,1007.56,148,-131.45,nan,-93,1
1656908967,2022-07-04 06:29,0.00,983.88,1001.71,148,-147.21,nan,-91,1
1656909027,2022-07-04 06:30,0.00,1443.12,1460.95,148,-131.45,nan,-93,1
1656909088,2022-07-04 06:31,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909148,2022-07-04 06:32,94.75,983.88,1001.71,148,77.44,75.87,-92,1
1656909212,2022-07-04 06:33,94.75,983.88,1001.71,148,77.44,75.87,-93,1
1656909272,2022-07-04 06:34,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909332,2022-07-04 06:35,0.00,1011.82,1029.65,148,-131.45,nan,-92,1
1656909392,2022-07-04 06:36,0.00,1443.12,1460.95,148,-131.45,nan,-92,1
1656909455,2022-07-04 06:37,51.92,1011.82,1029.65,148,11.32,1.81,-92,1
1656909515,2022-07-04 06:38,0.00,1443.12,1460.95,148,-147.21,nan,-92,1
1656909575,2022-07-04 06:39,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909635,2022-07-04 06:40,0.00,1011.82,1029.65,148,-135.92,nan,-93,1
1656909696,2022-07-04 06:41,0.00,1011.82,1029.65,148,-131.45,nan,-93,1
1656909819,2022-07-04 06:43,0.00,1011.82,1029.65,148,-147.21,nan,-92,1
1656909880,2022-07-04 06:44,0.00,983.88,1001.71,148,-147.21,nan,-93,1
1656909940,2022-07-04 06:45,99.21,1011.82,1029.65,148,77.44,76.97,-91,1
1656910001,2022-07-04 06:46,0.00,1011.82,1029.65,148,-131.45,nan,-93,1
1656910064,2022-07-04 06:47,0.00,1011.82,1029.65,148,-131.45,nan,-91,1
1656910125,2022-07-04 06:48,100.00,1443.12,1460.95,148,77.44,77.16,-93,1
1656910333,2022-07-04 06:52,0.00,983.88,1001.71,148,-147.21,nan,-93,1
1656910378,2022-07-04 06:52,0.00,1443.12,1460.95,148,-147.21,nan,-93,1
1656910438,2022-07-04 06:53,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656910499,2022-07-04 06:54,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656910562,2022-07-04 06:56,0.00,983.88,1001.71,148,-131.45,nan,-94,1
1656910622,2022-07-04 06:57,0.00,1061.49,1079.32,148,-147.21,nan,-92,1
1656910682,2022-07-04 06:58,100.00,1443.12,1460.95,148,77.44,77.16,-92,1
1656910805,2022-07-04 07:00,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656910866,2022-07-04 07:01,0.00,1297.24,1315.07,148,-131.45,nan,-92,1
1656910929,2022-07-04 07:02,64.93,1297.24,1315.07,148,11.32,4.97,-92,1
1656911055,2022-07-04 07:04,0.00,983.88,1001.71,148,-143.87,nan,-93,1
1656911124,2022-07-04 07:05,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656911431,2022-07-04 07:10,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656911495,2022-07-04 07:11,0.00,1091.47,1109.30,148,-120.17,nan,-93,1
1656911555,2022-07-04 07:12,0.00,989.73,1007.56,148,-131.45,nan,-89,1
1656911616,2022-07-04 07:13,0.00,1443.12,1460.95,148,-131.45,nan,-93,1
1656911739,2022-07-04 07:15,66.72,1367.02,1384.85,148,11.32,5.36,-92,1
1656911802,2022-07-04 07:16,0.00,1011.82,1029.65,148,-147.21,nan,-92,1
1656911932,2022-07-04 07:18,0.00,1011.82,1029.65,148,-147.21,nan,-91,1
1656912247,2022-07-04 07:24,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656912497,2022-07-04 07:28,0.00,1290.42,1308.25,148,-131.45,nan,-93,1
1656912557,2022-07-04 07:29,0.00,1435.55,1453.38,148,-131.45,nan,-93,1
1656915363,2022-07-04 08:16,94.75,978.70,996.53,148,77.44,75.87,-93,1