1656976411,2022-07-05 01:13,0.00,1329.69,1347.53,148,-143.87,nan,-93,1
1656976789,2022-07-05 01:19,0.00,1018.43,1036.26,148,-131.45,nan,-94,1
1656976855,2022-07-05 01:20,100.00,1329.69,1347.53,148,77.44,77.16,-92,1
1656977992,2022-07-05 01:39,0.00,926.69,944.52,148,-131.45,nan,-93,1
1656980297,2022-07-05 02:18,0.00,926.69,944.52,148,-147.21,nan,-95,1
1656981685,2022-07-05 02:41,0.00,895.94,913.77,148,-147.21,nan,-93,1
1656981804,2022-07-05 02:43,0.00,895.94,913.77,148,-131.45,nan,-92,1
1656982120,2022-07-05 02:48,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656982184,2022-07-05 02:49,0.00,1314.59,1332.42,148,-131.45,nan,-94,1
1656982244,2022-07-05 02:50,0.00,901.26,919.09,148,-147.21,nan,-93,1
1656982371,2022-07-05 02:52,0.00,1314.59,1332.42,148,-131.45,nan,-93,1
1656982500,2022-07-05 02:55,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656982623,2022-07-05 02:57,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656982750,2022-07-05 02:59,0.00,895.94,913.77,148,-147.21,nan,-93,1
1656982814,2022-07-05 03:00,0.00,895.94,913.77,148,-131.45,nan,-92,1
1656982876,2022-07-05 03:01,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656982936,2022-07-05 03:02,0.00,921.37,939.21,148,-131.45,nan,-92,1
1656982997,2022-07-05 03:03,99.21,921.37,939.21,148,77.44,76.97,-93,1
1656983058,2022-07-05 03:04,0.00,921.37,939.21,148,-88.68,nan,-93,1
1656983119,2022-07-05 03:05,0.00,901.26,919.09,148,-131.45,nan,-93,1
1656983182,2022-07-05 03:06,51.92,921.37,939.21,148,11.32,1.81,-93,1
1656983242,2022-07-05 03:07,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656983305,2022-07-05 03:08,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656983368,2022-07-05 03:09,0.00,921.37,939.21,148,-131.45,nan,-95,1
1656983428,2022-07-05 03:10,99.21,921.37,939.21,148,77.44,76.97,-93,1
1656983492,2022-07-05 03:11,0.00,895.94,913.77,148,-147.21,nan,-94,1
1656983552,2022-07-05 03:12,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656983869,2022-07-05 03:17,68.20,1314.59,1332.42,148,11.32,5.68,-94,1
1656983992,2022-07-05 03:19,0.00,921.37,939.21,148,-143.87,nan,-92,1
1656984052,2022-07-05 03:20,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656984179,2022-07-05 03:22,0.00,921.37,939.21,148,-104.43,nan,-94,1
1656984497,2022-07-05 03:28,99.21,921.37,939.21,148,77.44,76.97,-92,1
1656984560,2022-07-05 03:29,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656984729,2022-07-05 03:32,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656985015,2022-07-05 03:36,0.00,1314.59,1332.42,148,-131.45,nan,-94,1
1656985078,2022-07-05 03:37,0.00,1245.11,1262.94,148,-147.21,nan,-94,1
1656985138,2022-07-05 03:38,0.00,1314.59,1332.42,148,-147.21,nan,-93,1
1656985202,2022-07-05 03:40,99.21,921.37,939.21,148,77.44,76.97,-94,1
1656985262,2022-07-05 03:41,0.00,895.94,913.77,148,-131.45,nan,-93,1
1656985389,2022-07-05 03:43,0.00,895.94,913.77,148,-131.45,nan,-93,1
1656985452,2022-07-05 03:44,0.00,934.57,952.40,148,-143.87,nan,-91,1
1656985521,2022-07-05 03:45,51.92,916.06,933.89,148,11.32,1.81,-93,1
1656985576,2022-07-05 03:46,100.00,1307.05,1324.88,148,77.44,77.16,-90,1
1656985762,2022-07-05 03:49,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656985823,2022-07-05 03:50,94.75,890.77,908.60,148,77.44,75.87,-93,1
1656985885,2022-07-05 03:51,0.00,1307.05,1324.88,148,-104.43,nan,-94,1
1656985948,2022-07-05 03:52,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656986072,2022-07-05 03:54,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656986195,2022-07-05 03:56,0.00,890.77,908.60,148,-147.21,nan,-94,1
1656986258,2022-07-05 03:57,0.00,1307.05,1324.88,148,-131.45,nan,-92,1
1656986321,2022-07-05 03:58,0.00,934.57,952.40,148,-131.45,nan,-92,1
1656986381,2022-07-05 03:59,100.00,988.17,1006.00,148,77.44,77.16,-93,1
1656986442,2022-07-05 04:00,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656986502,2022-07-05 04:01,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656986563,2022-07-05 04:02,0.00,896.06,913.90,148,-147.21,nan,-94,1
1656986687,2022-07-05 04:04,100.00,1307.05,1324.88,148,77.44,77.16,-95,1
1656986754,2022-07-05 04:05,0.00,890.77,908.60,148,-147.21,nan,-93,1
1656986814,2022-07-05 04:06,0.00,916.06,933.89,148,-81.36,nan,-94,1
1656987255,2022-07-05 04:14,100.00,1174.65,1192.48,148,77.44,77.16,-91,1
1656987381,2022-07-05 04:16,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656987447,2022-07-05 04:17,0.00,916.06,933.89,148,-147.21,nan,-93,1
1656987507,2022-07-05 04:18,0.00,916.06,933.89,148,-147.21,nan,-92,1
1656987633,2022-07-05 04:20,0.00,1307.05,1324.88,148,-131.45,nan,-92,1
1656987693,2022-07-05 04:21,0.00,890.77,908.60,148,-131.45,nan,-94,1
1656987753,2022-07-05 04:22,99.21,916.06,933.89,148,77.44,76.97,-93,1
1656987814,2022-07-05 04:23,100.00,1488.13,1505.96,148,77.44,77.16,-93,1
1656987875,2022-07-05 04:24,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656987939,2022-07-05 04:25,0.00,896.06,913.90,148,-143.87,nan,-93,1
1656988000,2022-07-05 04:26,0.00,890.77,908.60,148,-143.87,nan,-93,1
1656988254,2022-07-05 04:30,0.00,890.77,908.60,148,-147.21,nan,-94,1
1656988314,2022-07-05 04:31,0.00,916.06,933.89,148,-147.21,nan,-92,1
1656988377,2022-07-05 04:32,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656988523,2022-07-05 04:35,99.21,916.06,933.89,148,77.44,76.97,-94,1
1656988565,2022-07-05 04:36,0.00,1174.65,1192.48,148,-131.45,nan,-92,1
1656988625,2022-07-05 04:37,0.00,916.06,933.89,148,-131.45,nan,-94,1
1656988685,2022-07-05 04:38,0.00,1174.65,1192.48,148,-147.21,nan,-93,1
1656988746,2022-07-05 04:39,0.00,1307.05,1324.88,148,-131.45,nan,-93,1
1656988806,2022-07-05 04:40,0.00,890.77,908.60,148,-131.45,nan,-94,1
1656988869,2022-07-05 04:41,100.00,1307.05,1324.88,148,77.44,77.16,-92,1
1656988932,2022-07-05 04:42,100.00,1307.05,1324.88,148,77.44,77.16,-92,1
1656989062,2022-07-05 04:44,0.00,890.77,908.60,148,-131.45,nan,-90,1
1656989185,2022-07-05 04:46,0.00,916.06,933.89,148,-131.45,nan,-94,1
1656989245,2022-07-05 04:47,95.70,896.06,913.90,148,77.44,76.11,-94,1
1656989306,2022-07-05 04:48,0.00,896.06,913.90,148,-131.45,nan,-93,1
1656989431,2022-07-05 04:50,0.00,890.77,908.60,148,-131.45,nan,-93,1
1656989491,2022-07-05 04:51,0.00,890.77,908.60,148,-147.21,nan,-93,1
1656989615,2022-07-05 04:53,49.98,890.77,908.60,148,11.32,1.28,-95,1
1656989679,2022-07-05 04:54,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656989741,2022-07-05 04:55,99.21,916.06,933.89,148,77.44,76.97,-95,1
1656989802,2022-07-05 04:56,100.00,1299.50,1317.33,148,77.44,77.16,-94,1
1656989992,2022-07-05 04:59,100.00,1299.50,1317.33,148,77.44,77.16,-93,1
1656990056,2022-07-05 05:00,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656990116,2022-07-05 05:01,0.00,1299.50,1317.33,148,-147.21,nan,-92,1
1656990240,2022-07-05 05:04,0.00,885.60,903.43,148,-147.21,nan,-94,1
1656990301,2022-07-05 05:05,0.00,1167.85,1185.68,148,-131.45,nan,-92,1
1656990427,2022-07-05 05:07,0.00,1299.50,1317.33,148,-131.45,nan,-93,1
1656990490,2022-07-05 05:08,0.00,890.87,908.70,148,-143.87,nan,-94,1
1656990551,2022-07-05 05:09,0.00,885.60,903.43,148,-131.45,nan,-94,1
1656990613,2022-07-05 05:10,0.00,910.75,928.58,148,-143.87,nan,-94,1
1656990673,2022-07-05 05:11,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656990733,2022-07-05 05:12,0.00,910.75,928.58,148,-88.68,nan,-93,1
1656990797,2022-07-05 05:13,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656990857,2022-07-05 05:14,0.00,890.87,908.70,148,-131.45,nan,-94,1
1656990921,2022-07-05 05:15,0.00,910.75,928.58,148,-131.45,nan,-92,1
1656991107,2022-07-05 05:18,0.00,1167.85,1185.68,148,-131.45,nan,-94,1
1656991170,2022-07-05 05:19,100.00,1299.50,1317.33,148,77.44,77.16,-93,1
1656991230,2022-07-05 05:20,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656991357,2022-07-05 05:22,0.00,910.75,928.58,148,-131.45,nan,-92,1
1656991480,2022-07-05 05:24,0.00,887.67,905.50,148,-131.45,nan,-92,1
1656991613,2022-07-05 05:26,100.00,1299.50,1317.33,148,77.44,77.16,-92,1
1656991676,2022-07-05 05:27,0.00,890.87,908.70,148,-147.21,nan,-93,1
1656991738,2022-07-05 05:28,0.00,910.75,928.58,148,-131.45,nan,-94,1
1656991801,2022-07-05 05:30,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656991864,2022-07-05 05:31,99.21,910.75,928.58,148,77.44,76.97,-93,1
1656991927,2022-07-05 05:32,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656991987,2022-07-05 05:33,0.00,890.87,908.70,148,-131.45,nan,-92,1
1656992047,2022-07-05 05:34,99.21,910.75,928.58,148,77.44,76.97,-92,1
1656992108,2022-07-05 05:35,0.00,1299.50,1317.33,148,-147.21,nan,-92,1
1656992301,2022-07-05 05:38,0.00,885.60,903.43,148,-147.21,nan,-92,1
1656992487,2022-07-05 05:41,0.00,1299.50,1317.33,148,-143.87,nan,-94,1
1656992548,2022-07-05 05:42,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656992674,2022-07-05 05:44,0.00,910.75,928.58,148,-104.43,nan,-94,1
1656992737,2022-07-05 05:45,0.00,1479.58,1497.41,148,-145.90,nan,-93,1
1656992800,2022-07-05 05:46,0.00,885.60,903.43,148,-131.45,nan,-92,1
1656992863,2022-07-05 05:47,99.21,910.75,928.58,148,77.44,76.97,-93,1
1656992923,2022-07-05 05:48,0.00,890.87,908.70,148,-131.45,nan,-93,1
1656992983,2022-07-05 05:49,0.00,910.75,928.58,148,-145.90,nan,-93,1
1656993109,2022-07-05 05:51,0.00,910.75,928.58,148,-143.87,nan,-92,1
1656993169,2022-07-05 05:52,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656993232,2022-07-05 05:53,0.00,1299.50,1317.33,148,-147.21,nan,-93,1
1656993293,2022-07-05 05:54,0.00,885.60,903.43,148,-147.21,nan,-93,1
1656993356,2022-07-05 05:55,95.70,890.87,908.70,148,77.44,76.11,-93,1
1656993479,2022-07-05 05:57,0.00,910.75,928.58,148,-131.45,nan,-94,1
1656993540,2022-07-05 05:59,0.00,885.60,903.43,148,-131.45,nan,-92,1
1656993666,2022-07-05 06:01,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656993727,2022-07-05 06:02,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656993788,2022-07-05 06:03,0.00,1299.50,1317.33,148,-131.45,nan,-93,1
1656993848,2022-07-05 06:04,0.00,1167.85,1185.68,148,-147.21,nan,-93,1
1656993912,2022-07-05 06:05,0.00,885.60,903.43,148,-147.21,nan,-92,1
1656994036,2022-07-05 06:07,99.21,905.43,923.27,148,77.44,76.97,-91,1
1656994097,2022-07-05 06:08,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656994160,2022-07-05 06:09,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656994220,2022-07-05 06:10,0.00,1161.05,1178.88,148,-143.87,nan,-93,1
1656994281,2022-07-05 06:11,0.00,1291.95,1309.78,148,-131.45,nan,-92,1
1656994341,2022-07-05 06:12,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656994401,2022-07-05 06:13,0.00,905.43,923.27,148,-143.87,nan,-93,1
1656994461,2022-07-05 06:14,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656994584,2022-07-05 06:16,94.75,880.44,898.27,148,77.44,75.87,-92,1
1656994645,2022-07-05 06:17,100.00,1223.64,1241.47,148,77.44,77.16,-93,1
1656994705,2022-07-05 06:18,0.00,1136.74,1154.57,148,-143.87,nan,-93,1
1656994765,2022-07-05 06:19,0.00,905.43,923.27,148,-104.43,nan,-92,1
1656994828,2022-07-05 06:20,0.00,1291.95,1309.78,148,-143.87,nan,-94,1
1656994960,2022-07-05 06:22,0.00,880.44,898.27,148,-131.45,nan,-94,1
1656995014,2022-07-05 06:23,0.00,1161.05,1178.88,148,-147.21,nan,-93,1
1656995075,2022-07-05 06:24,0.00,1291.95,1309.78,148,-131.45,nan,-93,1
1656995135,2022-07-05 06:25,68.20,1291.95,1309.78,148,11.32,5.68,-94,1
1656995204,2022-07-05 06:26,0.00,905.43,923.27,148,-143.87,nan,-92,1
1656995258,2022-07-05 06:27,0.00,905.43,923.27,148,-131.45,nan,-92,1
1656995318,2022-07-05 06:28,0.00,905.43,923.27,148,-143.87,nan,-92,1
1656995379,2022-07-05 06:29,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656995443,2022-07-05 06:30,0.00,880.44,898.27,148,-131.45,nan,-93,1
1656995503,2022-07-05 06:31,100.00,1291.95,1309.78,148,168.93,165.90,-95,1
1656995566,2022-07-05 06:32,0.00,1291.95,1309.78,148,-135.92,nan,-92,1
1656995689,2022-07-05 06:34,0.00,905.43,923.27,148,-131.45,nan,-93,1
1656995749,2022-07-05 06:35,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656995812,2022-07-05 06:36,0.00,1291.95,1309.78,148,-131.45,nan,-91,1
1656995872,2022-07-05 06:37,0.00,905.43,923.27,148,-131.45,nan,-90,1
1656995995,2022-07-05 06:39,100.00,923.73,941.56,148,77.44,77.16,-91,1
1656996056,2022-07-05 06:40,0.00,885.67,903.50,148,-131.45,nan,-92,1
1656996116,2022-07-05 06:41,0.00,905.43,923.27,148,-131.45,nan,-90,1
1656996176,2022-07-05 06:42,94.75,880.44,898.27,148,77.44,75.87,-91,1
1656996236,2022-07-05 06:43,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656996296,2022-07-05 06:44,49.98,880.44,898.27,148,11.32,1.28,-91,1
1656996356,2022-07-05 06:45,0.00,905.43,923.27,148,-147.21,nan,-92,1
1656996416,2022-07-05 06:46,0.00,923.73,941.56,148,-131.45,nan,-91,1
1656996476,2022-07-05 06:47,0.00,1291.95,1309.78,148,-143.87,nan,-91,1
1656996537,2022-07-05 06:48,0.00,905.43,923.27,148,-147.21,nan,-93,1
1656996597,2022-07-05 06:49,0.00,1291.95,1309.78,148,-143.87,nan,-93,1
1656996721,2022-07-05 06:52,0.00,885.67,903.50,148,-131.45,nan,-90,1
1656996781,2022-07-05 06:53,0.00,1291.95,1309.78,148,-143.87,nan,-92,1
1656996841,2022-07-05 06:54,94.75,880.44,898.27,148,77.44,75.87,-93,1
1656997090,2022-07-05 06:58,0.00,880.44,898.27,148,-131.45,nan,-90,1
1656997151,2022-07-05 06:59,51.92,905.43,923.27,148,11.32,1.81,-93,1
1656997213,2022-07-05 07:00,0.00,905.43,923.27,148,-147.21,nan,-92,1
1656997274,2022-07-05 07:01,0.00,905.43,923.27,148,-147.21,nan,-90,1
1656997334,2022-07-05 07:02,94.75,880.44,898.27,148,77.44,75.87,-91,1
1656997394,2022-07-05 07:03,0.00,905.43,923.27,148,-131.45,nan,-91,1
1656997455,2022-07-05 07:04,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656997516,2022-07-05 07:05,99.21,905.43,923.27,148,77.44,76.97,-91,1
1656997576,2022-07-05 07:06,0.00,882.49,900.32,148,-131.45,nan,-91,1
1656997638,2022-07-05 07:07,0.00,905.43,923.27,148,-147.21,nan,-93,1
1656997893,2022-07-05 07:11,0.00,1291.95,1309.78,148,-131.45,nan,-94,1
1656997953,2022-07-05 07:12,0.00,880.44,898.27,148,-147.21,nan,-93,1
1656998014,2022-07-05 07:13,0.00,885.67,903.50,148,-131.45,nan,-92,1
1656998137,2022-07-05 07:15,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656998197,2022-07-05 07:16,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656998320,2022-07-05 07:18,68.20,1291.95,1309.78,148,11.32,5.68,-92,1
1656998444,2022-07-05 07:20,98.83,1154.25,1172.08,148,43.17,42.93,-92,1
1656998631,2022-07-05 07:23,99.21,900.12,917.95,148,77.44,76.97,-91,1
1656998754,2022-07-05 07:25,0.00,1284.41,1302.24,148,-131.45,nan,-93,1
1656998814,2022-07-05 07:26,0.00,875.27,893.10,148,-131.45,nan,-91,1
1656999063,2022-07-05 07:31,0.00,900.12,917.95,148,-131.45,nan,-92,1
1656999187,2022-07-05 07:33,50.40,880.47,898.31,148,11.32,1.39,-91,1
1656999247,2022-07-05 07:34,100.00,1284.41,1302.24,148,77.44,77.16,-93,1
1656999371,2022-07-05 07:36,95.12,877.31,895.14,148,77.44,75.96,-92,1
1656999449,2022-07-05 07:37,0.00,900.12,917.95,148,-131.45,nan,-93,1
1656999499,2022-07-05 07:38,99.21,900.12,917.95,148,77.44,76.97,-92,1
1656999563,2022-07-05 07:39,0.00,900.12,917.95,148,-143.87,nan,-92,1
1656999629,2022-07-05 07:40,0.00,900.12,917.95,148,-131.45,nan,-92,1
1656999689,2022-07-05 07:41,0.00,1284.41,1302.24,148,-147.21,nan,-92,1
1656999812,2022-07-05 07:43,0.00,900.12,917.95,148,-147.21,nan,-92,1
1657000447,2022-07-05 07:54,100.00,1490.65,1508.48,148,77.44,77.16,-92,1
1657000509,2022-07-05 07:55,0.00,875.27,893.10,148,-131.45,nan,-91,1
1657000573,2022-07-05 07:56,0.00,1284.41,1302.24,148,-145.90,nan,-92,1
1657000633,2022-07-05 07:57,94.75,875.27,893.10,148,77.44,75.87,-94,1
1657000756,2022-07-05 07:59,0.00,875.27,893.10,148,-147.21,nan,-92,1
1657001200,2022-07-05 08:06,0.00,900.12,917.95,148,-131.45,nan,-93,1
1657001260,2022-07-05 08:07,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657001387,2022-07-05 08:09,99.21,900.12,917.95,148,77.44,76.97,-92,1
1657001450,2022-07-05 08:10,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657001697,2022-07-05 08:14,0.00,875.27,893.10,148,-131.45,nan,-92,1
1657001886,2022-07-05 08:18,0.00,1154.25,1172.08,148,-147.21,nan,-92,1
1657001946,2022-07-05 08:19,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657002199,2022-07-05 08:23,74.78,900.12,917.95,148,43.17,37.70,-92,1
1657002261,2022-07-05 08:24,0.00,1284.41,1302.24,148,-147.21,nan,-93,1
1657002322,2022-07-05 08:25,0.00,875.27,893.10,148,-131.45,nan,-92,1
1657002384,2022-07-05 08:26,94.75,875.27,893.10,148,77.44,75.87,-93,1
1657003254,2022-07-05 08:40,0.00,894.81,912.64,148,-131.45,nan,-91,1
1657003947,2022-07-05 08:52,0.00,894.81,912.64,148,-131.45,nan,-93,1
1657004011,2022-07-05 08:53,0.00,870.11,887.94,148,-131.45,nan,-92,1
1657008659,2022-07-05 10:10,100.00,1473.26,1491.09,148,77.44,77.16,-93,1
1657057081,2022-07-05 23:38,0.00,1186.46,1204.30,148,-131.45,nan,-94,1
1657057204,2022-07-05 23:40,0.00,896.57,914.40,148,-131.45,nan,-93,1
1657058137,2022-07-05 23:55,0.00,812.99,830.82,148,-143.87,nan,-92,1
1657058389,2022-07-05 23:59,55.01,871.93,889.76,148,11.32,2.62,-92,1