1657058449,2022-07-06 00:00,49.98,808.19,826.02,148,11.32,1.28,-93,1
1657058840,2022-07-06 00:07,0.00,825.83,843.66,148,-147.21,nan,-94,1
1657059077,2022-07-06 00:11,0.00,804.90,822.73,148,-131.45,nan,-93,1
1657061116,2022-07-06 00:45,0.00,804.90,822.73,148,-131.45,nan,-93,1
1657061361,2022-07-06 00:49,0.00,803.03,820.86,148,-147.21,nan,-94,1
1657062110,2022-07-06 01:01,0.00,825.83,843.66,148,-147.21,nan,-93,1
1657062234,2022-07-06 01:03,0.00,825.83,843.66,148,-131.45,nan,-92,1
1657062297,2022-07-06 01:04,0.00,825.83,843.66,148,-147.21,nan,-94,1
1657062421,2022-07-06 01:07,0.00,807.80,825.63,148,-145.90,nan,-92,1
1657062484,2022-07-06 01:08,49.98,803.03,820.86,148,11.32,1.28,-93,1
1657062544,2022-07-06 01:09,95.70,807.80,825.63,148,77.44,76.11,-92,1
1657062605,2022-07-06 01:10,0.00,807.80,825.63,148,-147.21,nan,-92,1
1657062666,2022-07-06 01:11,0.00,803.03,820.86,148,-147.21,nan,-93,1
1657062729,2022-07-06 01:12,0.00,807.80,825.63,148,-131.45,nan,-93,1
1657062852,2022-07-06 01:14,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657062912,2022-07-06 01:15,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657062973,2022-07-06 01:16,100.00,802.62,820.45,148,184.72,180.94,-93,1
1657063034,2022-07-06 01:17,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657063095,2022-07-06 01:18,0.00,797.88,815.71,148,-131.45,nan,-93,1
1657063155,2022-07-06 01:19,100.00,1171.42,1189.25,148,77.44,77.16,-93,1
1657063216,2022-07-06 01:20,0.00,820.53,838.36,148,-131.45,nan,-91,1
1657063279,2022-07-06 01:21,0.00,797.88,815.71,148,-147.21,nan,-93,1
1657063342,2022-07-06 01:22,0.00,797.88,815.71,148,-131.45,nan,-92,1
1657063402,2022-07-06 01:23,0.00,797.88,815.71,148,-131.45,nan,-92,1
1657063465,2022-07-06 01:24,0.00,797.88,815.71,148,-143.87,nan,-94,1
1657063525,2022-07-06 01:25,0.00,820.53,838.36,148,-143.87,nan,-94,1
1657063585,2022-07-06 01:26,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657063645,2022-07-06 01:27,74.78,820.53,838.36,148,43.17,37.70,-93,1
1657063706,2022-07-06 01:28,0.00,1171.42,1189.25,148,-147.21,nan,-94,1
1657063766,2022-07-06 01:29,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657063829,2022-07-06 01:30,0.00,1171.42,1189.25,148,-131.45,nan,-93,1
1657063952,2022-07-06 01:32,0.00,1171.42,1189.25,148,-147.21,nan,-91,1
1657064012,2022-07-06 01:33,0.00,802.62,820.45,148,-131.45,nan,-93,1
1657064075,2022-07-06 01:34,0.00,1171.42,1189.25,148,-147.21,nan,-95,1
1657064135,2022-07-06 01:35,0.00,797.88,815.71,148,-145.90,nan,-95,1
1657064204,2022-07-06 01:36,0.00,797.88,815.71,148,-120.17,nan,-93,1
1657064322,2022-07-06 01:38,0.00,820.53,838.36,148,-143.87,nan,-94,1
1657064382,2022-07-06 01:39,49.98,797.88,815.71,148,11.32,1.28,-93,1
1657064442,2022-07-06 01:40,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657064502,2022-07-06 01:41,0.00,820.53,838.36,148,-131.45,nan,-96,1
1657064565,2022-07-06 01:42,94.75,797.88,815.71,148,77.44,75.87,-94,1
1657064625,2022-07-06 01:43,0.00,820.53,838.36,148,-131.45,nan,-92,1
1657064685,2022-07-06 01:44,0.00,797.88,815.71,148,-147.21,nan,-95,1
1657064745,2022-07-06 01:45,0.00,797.88,815.71,148,-147.21,nan,-93,1
1657064805,2022-07-06 01:46,0.00,820.53,838.36,148,-131.45,nan,-93,1
1657064865,2022-07-06 01:47,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657064928,2022-07-06 01:48,0.00,1171.42,1189.25,148,-131.45,nan,-93,1
1657064988,2022-07-06 01:49,0.00,820.53,838.36,148,-147.21,nan,-94,1
1657065048,2022-07-06 01:50,68.20,1171.42,1189.25,148,11.32,5.68,-94,1
1657065108,2022-07-06 01:51,0.00,797.88,815.71,148,-131.45,nan,-93,1
1657065168,2022-07-06 01:52,74.78,820.53,838.36,148,43.17,37.70,-93,1
1657065229,2022-07-06 01:53,72.30,802.62,820.45,148,43.17,37.08,-95,1
1657065289,2022-07-06 01:54,0.00,797.88,815.71,148,-131.45,nan,-94,1
1657065349,2022-07-06 01:55,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065409,2022-07-06 01:56,0.00,1052.43,1070.26,148,-147.21,nan,-95,1
1657065469,2022-07-06 01:57,41.54,799.74,817.57,148,-1.25,-12.66,-94,1
1657065529,2022-07-06 01:58,0.00,1334.08,1351.92,148,-135.92,nan,-92,1
1657065589,2022-07-06 01:59,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657065649,2022-07-06 02:00,100.00,1171.42,1189.25,148,77.44,77.16,-92,1
1657065709,2022-07-06 02:01,0.00,1052.43,1070.26,148,-131.45,nan,-94,1
1657065769,2022-07-06 02:02,0.00,820.53,838.36,148,-145.90,nan,-94,1
1657065829,2022-07-06 02:03,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065889,2022-07-06 02:04,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065949,2022-07-06 02:05,94.75,797.88,815.71,148,77.44,75.87,-91,1
1657066009,2022-07-06 02:06,0.00,1171.42,1189.25,148,-147.21,nan,-93,1
1657066072,2022-07-06 02:07,0.00,1030.34,1048.18,148,-131.45,nan,-93,1
1657066196,2022-07-06 02:09,0.00,797.88,815.71,148,-143.87,nan,-92,1
1657066256,2022-07-06 02:10,0.00,1171.42,1189.25,148,-147.21,nan,-92,1
1657066316,2022-07-06 02:11,0.00,802.62,820.45,148,-147.21,nan,-94,1
1657066376,2022-07-06 02:12,0.00,1171.42,1189.25,148,-131.45,nan,-94,1
1657066436,2022-07-06 02:13,0.00,820.53,838.36,148,-88.68,nan,-94,1
1657066496,2022-07-06 02:14,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657066556,2022-07-06 02:15,0.00,802.62,820.45,148,-131.45,nan,-94,1
1657066616,2022-07-06 02:16,0.00,1171.42,1189.25,148,-104.43,nan,-93,1
1657066676,2022-07-06 02:17,0.00,1171.42,1189.25,148,-131.45,nan,-92,1
1657066736,2022-07-06 02:18,0.00,1171.42,1189.25,148,-147.21,nan,-93,1
1657066796,2022-07-06 02:19,0.00,820.53,838.36,148,-131.45,nan,-95,1
1657066856,2022-07-06 02:20,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657066916,2022-07-06 02:21,0.00,1171.42,1189.25,148,-131.45,nan,-95,1
1657066976,2022-07-06 02:22,99.21,820.53,838.36,148,77.44,76.97,-94,1
1657067036,2022-07-06 02:23,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657067097,2022-07-06 02:24,0.00,815.23,833.06,148,-143.87,nan,-94,1
1657067157,2022-07-06 02:25,99.21,815.23,833.06,148,77.44,76.97,-93,1
1657067217,2022-07-06 02:26,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657067277,2022-07-06 02:27,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657067337,2022-07-06 02:28,0.00,815.23,833.06,148,-147.21,nan,-94,1
1657067397,2022-07-06 02:29,0.00,792.72,810.55,148,-147.21,nan,-93,1
1657067457,2022-07-06 02:30,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657067517,2022-07-06 02:31,0.00,1351.76,1369.59,148,-131.45,nan,-93,1
1657067577,2022-07-06 02:32,100.00,792.72,810.55,148,184.72,180.94,-93,1
1657067637,2022-07-06 02:33,0.00,797.43,815.26,148,-143.87,nan,-93,1
1657067700,2022-07-06 02:35,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657067760,2022-07-06 02:36,99.21,815.23,833.06,148,77.44,76.97,-92,1
1657067820,2022-07-06 02:37,0.00,797.43,815.26,148,-145.90,nan,-93,1
1657067880,2022-07-06 02:38,0.00,792.72,810.55,148,-131.45,nan,-92,1
1657067940,2022-07-06 02:39,49.98,792.72,810.55,148,11.32,1.28,-93,1
1657068000,2022-07-06 02:40,99.21,815.23,833.06,148,77.44,76.97,-93,1
1657068060,2022-07-06 02:41,0.00,797.43,815.26,148,-147.21,nan,-93,1
1657068120,2022-07-06 02:42,0.00,815.23,833.06,148,-135.92,nan,-93,1
1657068180,2022-07-06 02:43,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657068240,2022-07-06 02:44,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657068306,2022-07-06 02:45,100.00,1163.90,1181.73,148,77.44,77.16,-93,1
1657068366,2022-07-06 02:46,68.20,1163.90,1181.73,148,11.32,5.68,-94,1
1657068426,2022-07-06 02:47,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657068486,2022-07-06 02:48,0.00,1163.90,1181.73,148,-143.87,nan,-93,1
1657068546,2022-07-06 02:49,0.00,815.23,833.06,148,-147.21,nan,-96,1
1657068606,2022-07-06 02:50,0.00,792.72,810.55,148,-143.87,nan,-95,1
1657068667,2022-07-06 02:51,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657068727,2022-07-06 02:52,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657068787,2022-07-06 02:53,0.00,792.72,810.55,148,-131.45,nan,-94,1
1657068847,2022-07-06 02:54,0.00,1163.90,1181.73,148,-147.21,nan,-93,1
1657068907,2022-07-06 02:55,0.00,815.23,833.06,148,-131.45,nan,-92,1
1657068967,2022-07-06 02:56,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657069027,2022-07-06 02:57,0.00,1102.16,1119.99,148,-131.45,nan,-94,1
1657069087,2022-07-06 02:58,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657069147,2022-07-06 02:59,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657069210,2022-07-06 03:00,0.00,815.23,833.06,148,-131.45,nan,-92,1
1657069270,2022-07-06 03:01,0.00,792.72,810.55,148,-143.87,nan,-94,1
1657069330,2022-07-06 03:02,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657069390,2022-07-06 03:03,0.00,815.23,833.06,148,-147.21,nan,-92,1
1657069450,2022-07-06 03:04,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657069510,2022-07-06 03:05,0.00,1045.65,1063.48,148,-147.21,nan,-92,1
1657069570,2022-07-06 03:06,0.00,815.23,833.06,148,-147.21,nan,-95,1
1657069630,2022-07-06 03:07,0.00,1163.90,1181.73,148,-131.45,nan,-95,1
1657069690,2022-07-06 03:08,0.00,1163.90,1181.73,148,-143.87,nan,-94,1
1657069750,2022-07-06 03:09,0.00,792.72,810.55,148,-147.21,nan,-94,1
1657069811,2022-07-06 03:10,99.21,815.23,833.06,148,77.44,76.97,-94,1
1657069871,2022-07-06 03:11,94.75,792.72,810.55,148,77.44,75.87,-94,1
1657069931,2022-07-06 03:12,0.00,1163.90,1181.73,148,-147.21,nan,-93,1
1657069991,2022-07-06 03:13,94.75,792.72,810.55,148,77.44,75.87,-92,1
1657070051,2022-07-06 03:14,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657070111,2022-07-06 03:15,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657070171,2022-07-06 03:16,94.75,792.72,810.55,148,77.44,75.87,-95,1
1657070231,2022-07-06 03:17,0.00,792.72,810.55,148,-131.45,nan,-94,1
1657070291,2022-07-06 03:18,94.75,792.72,810.55,148,77.44,75.87,-92,1
1657070351,2022-07-06 03:19,0.00,1163.90,1181.73,148,-147.21,nan,-94,1
1657070411,2022-07-06 03:20,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657070471,2022-07-06 03:21,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657070531,2022-07-06 03:22,0.00,815.23,833.06,148,-147.21,nan,-91,1
1657070591,2022-07-06 03:23,99.21,815.23,833.06,148,77.44,76.97,-92,1
1657070651,2022-07-06 03:24,0.00,797.43,815.26,148,-131.45,nan,-93,1
1657070711,2022-07-06 03:25,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657070771,2022-07-06 03:26,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657070831,2022-07-06 03:27,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657070891,2022-07-06 03:28,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657070951,2022-07-06 03:29,0.00,797.43,815.26,148,-131.45,nan,-92,1
1657071012,2022-07-06 03:30,0.00,1163.90,1181.73,148,-131.45,nan,-96,1
1657071072,2022-07-06 03:31,0.00,815.23,833.06,148,-147.21,nan,-95,1
1657071132,2022-07-06 03:32,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657071192,2022-07-06 03:33,0.00,808.78,826.61,148,-143.87,nan,-93,1
1657071252,2022-07-06 03:34,0.00,792.72,810.55,148,-147.21,nan,-93,1
1657071312,2022-07-06 03:35,0.00,815.23,833.06,148,-135.92,nan,-94,1
1657071372,2022-07-06 03:36,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657071432,2022-07-06 03:37,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657071492,2022-07-06 03:38,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657071552,2022-07-06 03:39,0.00,809.93,827.76,148,-131.45,nan,-92,1
1657071612,2022-07-06 03:40,49.98,787.57,805.40,148,11.32,1.28,-93,1
1657071672,2022-07-06 03:41,0.00,849.69,867.52,148,-131.45,nan,-93,1
1657071732,2022-07-06 03:42,51.92,809.93,827.76,148,11.32,1.81,-93,1
1657071792,2022-07-06 03:43,0.00,809.93,827.76,148,-145.90,nan,-94,1
1657071852,2022-07-06 03:44,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657071912,2022-07-06 03:45,0.00,787.57,805.40,148,-147.21,nan,-94,1
1657071973,2022-07-06 03:46,0.00,1156.37,1174.21,148,-131.45,nan,-93,1
1657072033,2022-07-06 03:47,0.00,809.93,827.76,148,-143.87,nan,-93,1
1657072093,2022-07-06 03:48,0.00,809.93,827.76,148,-145.90,nan,-93,1
1657072153,2022-07-06 03:49,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657072213,2022-07-06 03:50,100.00,873.70,891.53,148,77.44,77.16,-92,1
1657072273,2022-07-06 03:51,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657072333,2022-07-06 03:52,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072393,2022-07-06 03:53,0.00,787.57,805.40,148,-143.87,nan,-92,1
1657072453,2022-07-06 03:54,0.00,787.57,805.40,148,-81.36,nan,-92,1
1657072513,2022-07-06 03:55,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072573,2022-07-06 03:56,0.00,787.57,805.40,148,-131.45,nan,-92,1
1657072636,2022-07-06 03:57,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657072696,2022-07-06 03:58,95.70,792.25,810.08,148,77.44,76.11,-91,1
1657072756,2022-07-06 03:59,0.00,792.25,810.08,148,-131.45,nan,-92,1
1657072819,2022-07-06 04:00,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072879,2022-07-06 04:01,0.00,1156.37,1174.21,148,-131.45,nan,-89,1
1657072942,2022-07-06 04:02,0.00,1156.37,1174.21,148,-147.21,nan,-90,1
1657073002,2022-07-06 04:03,0.00,1156.37,1174.21,148,-131.45,nan,-92,1
1657073062,2022-07-06 04:04,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657073122,2022-07-06 04:05,0.00,1156.37,1174.21,148,-131.45,nan,-93,1
1657073182,2022-07-06 04:06,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657073242,2022-07-06 04:07,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657073302,2022-07-06 04:08,0.00,1156.37,1174.21,148,-147.21,nan,-93,1
1657073362,2022-07-06 04:09,94.75,787.57,805.40,148,77.44,75.87,-92,1
1657073422,2022-07-06 04:10,0.00,1156.37,1174.21,148,-143.87,nan,-93,1
1657073482,2022-07-06 04:11,0.00,787.57,805.40,148,-131.45,nan,-94,1
1657073542,2022-07-06 04:12,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657073603,2022-07-06 04:13,0.00,792.25,810.08,148,-143.87,nan,-91,1
1657073663,2022-07-06 04:14,0.00,809.93,827.76,148,-131.45,nan,-92,1
1657073723,2022-07-06 04:15,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657073783,2022-07-06 04:16,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657073843,2022-07-06 04:17,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657073903,2022-07-06 04:18,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657073963,2022-07-06 04:19,99.21,809.93,827.76,148,77.44,76.97,-92,1
1657074023,2022-07-06 04:20,94.75,787.57,805.40,148,77.44,75.87,-94,1
1657074083,2022-07-06 04:21,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657074143,2022-07-06 04:22,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657074203,2022-07-06 04:23,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657074263,2022-07-06 04:24,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657074323,2022-07-06 04:25,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657074383,2022-07-06 04:26,0.00,809.93,827.76,148,-143.87,nan,-93,1
1657074443,2022-07-06 04:27,0.00,787.57,805.40,148,-131.45,nan,-93,1
1657074503,2022-07-06 04:28,0.00,1343.09,1360.93,148,-143.87,nan,-93,1
1657074563,2022-07-06 04:29,0.00,1095.02,1112.86,148,-147.21,nan,-92,1
1657074623,2022-07-06 04:30,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657074683,2022-07-06 04:31,0.00,787.57,805.40,148,-131.45,nan,-93,1
1657074743,2022-07-06 04:32,100.00,1038.87,1056.70,148,77.44,77.16,-93,1
1657074803,2022-07-06 04:33,0.00,792.25,810.08,148,-131.45,nan,-92,1
1657074863,2022-07-06 04:34,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657074923,2022-07-06 04:35,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657074983,2022-07-06 04:36,0.00,1156.37,1174.21,148,-147.21,nan,-94,1
1657075044,2022-07-06 04:37,100.00,787.57,805.40,148,168.93,165.90,-92,1
1657075104,2022-07-06 04:38,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657075164,2022-07-06 04:39,0.00,1156.37,1174.21,148,-135.92,nan,-93,1
1657075224,2022-07-06 04:40,100.00,787.57,805.40,148,168.93,165.90,-92,1
1657075284,2022-07-06 04:41,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657075344,2022-07-06 04:42,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657075404,2022-07-06 04:43,94.75,787.57,805.40,148,77.44,75.87,-94,1
1657075464,2022-07-06 04:44,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657075524,2022-07-06 04:45,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657075584,2022-07-06 04:46,0.00,809.93,827.76,148,-147.21,nan,-94,1
1657075644,2022-07-06 04:47,99.21,804.63,822.46,148,77.44,76.97,-93,1
1657075704,2022-07-06 04:48,0.00,1148.86,1166.69,148,-147.21,nan,-93,1
1657075764,2022-07-06 04:49,0.00,1148.86,1166.69,148,-131.45,nan,-95,1
1657075824,2022-07-06 04:50,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657075884,2022-07-06 04:51,0.00,782.41,800.25,148,-147.21,nan,-92,1
1657075944,2022-07-06 04:52,94.75,782.41,800.25,148,77.44,75.87,-93,1
1657076004,2022-07-06 04:53,0.00,787.06,804.90,148,-131.45,nan,-95,1
1657076064,2022-07-06 04:54,0.00,1148.86,1166.69,148,-147.21,nan,-92,1
1657076124,2022-07-06 04:55,0.00,804.63,822.46,148,-131.45,nan,-91,1
1657076185,2022-07-06 04:56,0.00,782.41,800.25,148,-147.21,nan,-93,1
1657076245,2022-07-06 04:57,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657076305,2022-07-06 04:58,0.00,782.41,800.25,148,-143.87,nan,-92,1
1657076365,2022-07-06 04:59,0.00,804.63,822.46,148,-147.21,nan,-94,1
1657076425,2022-07-06 05:00,68.20,1148.86,1166.69,148,11.32,5.68,-93,1
1657076485,2022-07-06 05:01,0.00,787.06,804.90,148,-131.45,nan,-94,1
1657076545,2022-07-06 05:02,0.00,787.06,804.90,148,-131.45,nan,-92,1
1657076605,2022-07-06 05:03,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657076668,2022-07-06 05:04,0.00,1148.86,1166.69,148,-131.45,nan,-92,1
1657076728,2022-07-06 05:05,0.00,804.63,822.46,148,-131.45,nan,-95,1
1657076788,2022-07-06 05:06,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657076848,2022-07-06 05:07,0.00,782.41,800.25,148,-147.21,nan,-94,1
1657076908,2022-07-06 05:08,0.00,1148.86,1166.69,148,-131.45,nan,-91,1
1657076968,2022-07-06 05:09,0.00,1148.86,1166.69,148,-147.21,nan,-94,1
1657077028,2022-07-06 05:10,0.00,1148.86,1166.69,148,-147.21,nan,-95,1
1657077088,2022-07-06 05:11,0.00,1148.86,1166.69,148,-131.45,nan,-93,1
1657077148,2022-07-06 05:12,0.00,782.41,800.25,148,-147.21,nan,-92,1
1657077208,2022-07-06 05:13,99.21,804.63,822.46,148,77.44,76.97,-94,1
1657077268,2022-07-06 05:14,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657077328,2022-07-06 05:15,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657077388,2022-07-06 05:16,99.21,804.63,822.46,148,77.44,76.97,-93,1
1657077449,2022-07-06 05:17,0.00,867.98,885.82,148,-131.45,nan,-94,1
1657077509,2022-07-06 05:18,0.00,804.63,822.46,148,-147.21,nan,-92,1
1657077569,2022-07-06 05:19,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657077629,2022-07-06 05:20,95.70,787.06,804.90,148,77.44,76.11,-94,1
1657077689,2022-07-06 05:21,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657077749,2022-07-06 05:22,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657077809,2022-07-06 05:23,0.00,787.06,804.90,148,-147.21,nan,-95,1
1657077872,2022-07-06 05:24,0.00,1148.86,1166.69,148,-147.21,nan,-92,1
1657077932,2022-07-06 05:25,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657077992,2022-07-06 05:26,0.00,1314.20,1332.03,148,-147.21,nan,-92,1
1657078052,2022-07-06 05:27,74.78,804.63,822.46,148,43.17,37.70,-93,1
1657078112,2022-07-06 05:28,100.00,1148.86,1166.69,148,77.44,77.16,-92,1
1657078172,2022-07-06 05:29,100.00,1148.86,1166.69,148,77.44,77.16,-91,1
1657078232,2022-07-06 05:30,0.00,1148.86,1166.69,148,-131.45,nan,-93,1
1657078292,2022-07-06 05:31,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657078352,2022-07-06 05:32,99.21,804.63,822.46,148,77.44,76.97,-95,1
1657078412,2022-07-06 05:33,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657078472,2022-07-06 05:34,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657078595,2022-07-06 05:36,0.00,782.41,800.25,148,-143.87,nan,-95,1
1657078658,2022-07-06 05:37,0.00,787.06,804.90,148,-131.45,nan,-95,1
1657078779,2022-07-06 05:39,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657078839,2022-07-06 05:40,99.21,804.63,822.46,148,77.44,76.97,-96,1
1657078899,2022-07-06 05:41,0.00,782.41,800.25,148,-143.87,nan,-94,1
1657078959,2022-07-06 05:42,0.00,804.63,822.46,148,-147.21,nan,-94,1
1657079019,2022-07-06 05:43,99.21,804.63,822.46,148,77.44,76.97,-94,1
1657079082,2022-07-06 05:44,0.00,1148.86,1166.69,148,-147.21,nan,-95,1
1657079142,2022-07-06 05:45,0.00,804.63,822.46,148,-143.87,nan,-94,1
1657079202,2022-07-06 05:46,0.00,804.63,822.46,148,-143.87,nan,-94,1
1657079323,2022-07-06 05:48,0.00,782.41,800.25,148,-147.21,nan,-95,1
1657079383,2022-07-06 05:49,0.00,804.63,822.46,148,-131.45,nan,-92,1
1657079443,2022-07-06 05:50,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657079503,2022-07-06 05:51,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657079563,2022-07-06 05:52,0.00,1148.86,1166.69,148,-131.45,nan,-95,1
1657079623,2022-07-06 05:53,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657079683,2022-07-06 05:54,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657079743,2022-07-06 05:55,0.00,782.41,800.25,148,-131.45,nan,-95,1
1657079803,2022-07-06 05:56,0.00,804.63,822.46,148,-147.21,nan,-95,1
1657079863,2022-07-06 05:57,0.00,804.63,822.46,148,-131.45,nan,-92,1
1657079984,2022-07-06 05:59,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657080044,2022-07-06 06:00,0.00,799.33,817.16,148,-131.45,nan,-92,1
1657080104,2022-07-06 06:01,0.00,777.26,795.09,148,-147.21,nan,-93,1
1657080167,2022-07-06 06:02,0.00,777.26,795.09,148,-131.45,nan,-93,1
1657080227,2022-07-06 06:03,0.00,1141.34,1159.17,148,-131.45,nan,-95,1
1657080287,2022-07-06 06:04,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657080350,2022-07-06 06:05,94.75,777.26,795.09,148,77.44,75.87,-93,1
1657080410,2022-07-06 06:06,0.00,1141.34,1159.17,148,-131.45,nan,-94,1
1657080531,2022-07-06 06:08,100.00,1141.34,1159.17,148,77.44,77.16,-93,1
1657080591,2022-07-06 06:09,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657080714,2022-07-06 06:11,0.00,1141.34,1159.17,148,-147.21,nan,-93,1
1657080774,2022-07-06 06:12,100.00,1141.34,1159.17,148,77.44,77.16,-95,1
1657080834,2022-07-06 06:13,0.00,781.88,799.71,148,-147.21,nan,-93,1
1657080894,2022-07-06 06:14,94.75,777.26,795.09,148,77.44,75.87,-95,1
1657080954,2022-07-06 06:15,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657081014,2022-07-06 06:16,0.00,1025.31,1043.15,148,-131.45,nan,-92,1
1657081074,2022-07-06 06:17,0.00,781.88,799.71,148,-131.45,nan,-94,1
1657081134,2022-07-06 06:18,0.00,799.33,817.16,148,-131.45,nan,-96,1
1657081194,2022-07-06 06:19,0.00,779.07,796.90,148,-131.45,nan,-93,1
1657081254,2022-07-06 06:20,0.00,777.26,795.09,148,-131.45,nan,-94,1
1657081314,2022-07-06 06:21,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657081374,2022-07-06 06:22,95.70,781.88,799.71,148,77.44,76.11,-94,1
1657081434,2022-07-06 06:23,74.78,799.33,817.16,148,43.17,37.70,-95,1
1657081494,2022-07-06 06:24,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657081923,2022-07-06 06:32,99.21,799.33,817.16,148,77.44,76.97,-93,1
1657081986,2022-07-06 06:33,0.00,1141.34,1159.17,148,-147.21,nan,-93,1
1657082049,2022-07-06 06:34,0.00,777.26,795.09,148,-147.21,nan,-94,1
1657082109,2022-07-06 06:35,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657082230,2022-07-06 06:37,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657082413,2022-07-06 06:40,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657082473,2022-07-06 06:41,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657082533,2022-07-06 06:42,100.00,1141.34,1159.17,148,169.22,166.18,-93,1
1657082899,2022-07-06 06:48,0.00,777.26,795.09,148,-143.87,nan,-92,1
1657082959,2022-07-06 06:49,0.00,799.33,817.16,148,-147.21,nan,-96,1
1657083021,2022-07-06 06:50,0.00,777.26,795.09,148,-143.87,nan,-94,1
1657083082,2022-07-06 06:51,0.00,777.26,795.09,148,-131.45,nan,-95,1
1657083202,2022-07-06 06:53,100.00,1080.76,1098.59,148,77.44,77.16,-92,1
1657083265,2022-07-06 06:54,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657083328,2022-07-06 06:55,0.00,781.88,799.71,148,-131.45,nan,-94,1
1657083388,2022-07-06 06:56,0.00,777.26,795.09,148,-131.45,nan,-92,1
1657083448,2022-07-06 06:57,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657083693,2022-07-06 07:01,99.21,799.33,817.16,148,77.44,76.97,-93,1
1657083753,2022-07-06 07:02,0.00,777.26,795.09,148,-143.87,nan,-94,1
1657083813,2022-07-06 07:03,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657083873,2022-07-06 07:04,0.00,1141.34,1159.17,148,-131.45,nan,-93,1
1657083933,2022-07-06 07:05,0.00,781.88,799.71,148,-147.21,nan,-94,1
1657083996,2022-07-06 07:06,94.75,777.26,795.09,148,77.44,75.87,-94,1
1657084056,2022-07-06 07:07,0.00,1141.34,1159.17,148,-143.87,nan,-94,1
1657084134,2022-07-06 07:08,99.21,799.33,817.16,148,77.44,76.97,-95,1
1657084185,2022-07-06 07:09,0.00,799.33,817.16,148,-145.90,nan,-95,1
1657084245,2022-07-06 07:10,0.00,1133.82,1151.65,148,-143.87,nan,-95,1
1657084305,2022-07-06 07:11,0.00,776.70,794.53,148,-131.45,nan,-93,1
1657084365,2022-07-06 07:12,0.00,772.11,789.94,148,-131.45,nan,-95,1
1657084425,2022-07-06 07:13,0.00,794.03,811.86,148,-131.45,nan,-93,1
1657084485,2022-07-06 07:14,100.00,794.03,811.86,148,168.93,165.90,-93,1
1657084548,2022-07-06 07:15,51.92,794.03,811.86,148,11.32,1.81,-94,1
1657084611,2022-07-06 07:16,0.00,772.11,789.94,148,-131.45,nan,-93,1
1657084671,2022-07-06 07:17,0.00,997.15,1014.99,148,-104.43,nan,-93,1
1657084734,2022-07-06 07:18,0.00,1073.63,1091.46,148,-147.21,nan,-92,1
1657084794,2022-07-06 07:19,0.00,794.03,811.86,148,-147.21,nan,-94,1
1657084854,2022-07-06 07:20,0.00,776.70,794.53,148,-131.45,nan,-95,1
1657084959,2022-07-06 07:22,0.00,1133.82,1151.65,148,-131.45,nan,-95,1
1657085041,2022-07-06 07:24,0.00,794.03,811.86,148,-147.21,nan,-94,1
1657085222,2022-07-06 07:27,0.00,772.11,789.94,148,-131.45,nan,-94,1
1657085285,2022-07-06 07:28,0.00,1133.82,1151.65,148,-147.21,nan,-94,1
1657085405,2022-07-06 07:30,51.92,794.03,811.86,148,11.32,1.81,-93,1
1657085653,2022-07-06 07:34,0.00,772.11,789.94,148,-143.87,nan,-95,1
1657085713,2022-07-06 07:35,71.62,772.11,789.94,148,43.17,36.91,-95,1
1657085839,2022-07-06 07:37,71.62,772.11,789.94,148,43.17,36.91,-93,1
1657085899,2022-07-06 07:38,0.00,856.56,874.39,148,-143.87,nan,-94,1
1657086022,2022-07-06 07:40,0.00,776.70,794.53,148,-131.45,nan,-95,1
1657086085,2022-07-06 07:41,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086208,2022-07-06 07:43,0.00,1133.82,1151.65,148,-131.45,nan,-96,1
1657086268,2022-07-06 07:44,94.75,772.11,789.94,148,77.44,75.87,-93,1
1657086329,2022-07-06 07:45,0.00,794.03,811.86,148,-131.45,nan,-93,1
1657086458,2022-07-06 07:47,0.00,1133.82,1151.65,148,-131.45,nan,-94,1
1657086518,2022-07-06 07:48,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086578,2022-07-06 07:49,0.00,1133.82,1151.65,148,-131.45,nan,-93,1
1657086638,2022-07-06 07:50,0.00,794.03,811.86,148,-131.45,nan,-94,1
1657086764,2022-07-06 07:52,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086824,2022-07-06 07:53,0.00,776.70,794.53,148,-147.21,nan,-92,1