1657145179,2022-07-07 00:06,0.00,1028.74,1046.57,148,-147.21,nan,-92,1
1657145621,2022-07-07 00:13,100.00,719.93,737.76,148,168.93,165.90,-94,1
1657145870,2022-07-07 00:17,0.00,704.22,722.05,148,-131.45,nan,-93,1
1657146060,2022-07-07 00:21,100.00,1028.74,1046.57,148,77.44,77.16,-95,1
1657146307,2022-07-07 00:25,0.00,719.93,737.76,148,-131.45,nan,-93,1
1657146369,2022-07-07 00:26,0.00,1028.74,1046.57,148,-147.21,nan,-93,1
1657146502,2022-07-07 00:28,68.20,1028.74,1046.57,148,11.32,5.68,-93,1
1657146808,2022-07-07 00:33,100.00,1172.68,1190.51,148,77.44,77.16,-94,1
1657147421,2022-07-07 00:43,0.00,1173.12,1190.95,148,-147.21,nan,-92,1
1657147545,2022-07-07 00:45,0.00,700.05,717.89,148,-143.87,nan,-92,1
1657147668,2022-07-07 00:47,0.00,1028.74,1046.57,148,-131.45,nan,-95,1
1657147920,2022-07-07 00:52,0.00,1028.74,1046.57,148,-131.45,nan,-94,1
1657148113,2022-07-07 00:55,74.78,719.93,737.76,148,43.17,37.70,-94,1
1657148176,2022-07-07 00:56,0.00,719.93,737.76,148,-131.45,nan,-95,1
1657148301,2022-07-07 00:58,0.00,1028.74,1046.57,148,-131.45,nan,-94,1
1657148367,2022-07-07 00:59,0.00,700.05,717.89,148,-131.45,nan,-94,1
1657148554,2022-07-07 01:02,0.00,1028.74,1046.57,148,-143.87,nan,-93,1
1657148992,2022-07-07 01:09,0.00,897.75,915.58,148,-143.87,nan,-92,1
1657149055,2022-07-07 01:10,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657149115,2022-07-07 01:11,94.75,694.91,712.74,148,77.44,75.87,-93,1
1657149239,2022-07-07 01:13,0.00,1021.24,1039.08,148,-131.45,nan,-93,1
1657149302,2022-07-07 01:15,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657149425,2022-07-07 01:17,0.00,714.64,732.47,148,-147.21,nan,-94,1
1657149485,2022-07-07 01:18,0.00,1021.24,1039.08,148,-147.21,nan,-93,1
1657149546,2022-07-07 01:19,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657149608,2022-07-07 01:20,100.00,1021.24,1039.08,148,77.44,77.16,-93,1
1657149741,2022-07-07 01:22,0.00,897.75,915.58,148,-131.45,nan,-93,1
1657149795,2022-07-07 01:23,0.00,714.64,732.47,148,-147.21,nan,-94,1
1657149858,2022-07-07 01:24,100.00,1021.24,1039.08,148,77.44,77.16,-94,1
1657149984,2022-07-07 01:26,0.00,696.53,714.36,148,-147.21,nan,-94,1
1657150108,2022-07-07 01:28,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657150169,2022-07-07 01:29,0.00,694.91,712.74,148,-143.87,nan,-92,1
1657150293,2022-07-07 01:31,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657150354,2022-07-07 01:32,0.00,1021.24,1039.08,148,-131.45,nan,-93,1
1657150415,2022-07-07 01:33,0.00,917.05,934.88,148,-131.45,nan,-94,1
1657150476,2022-07-07 01:34,0.00,749.75,767.58,148,-143.87,nan,-93,1
1657150536,2022-07-07 01:35,0.00,917.05,934.88,148,-147.21,nan,-93,1
1657150596,2022-07-07 01:36,0.00,714.64,732.47,148,-147.21,nan,-95,1
1657150657,2022-07-07 01:37,0.00,694.91,712.74,148,-147.21,nan,-94,1
1657150720,2022-07-07 01:38,0.00,699.04,716.87,148,-147.21,nan,-93,1
1657150784,2022-07-07 01:39,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657150844,2022-07-07 01:40,0.00,694.91,712.74,148,-131.45,nan,-94,1
1657150967,2022-07-07 01:42,99.21,714.64,732.47,148,77.44,76.97,-94,1
1657151027,2022-07-07 01:43,0.00,714.64,732.47,148,-147.21,nan,-93,1
1657151088,2022-07-07 01:44,0.00,694.91,712.74,148,-131.45,nan,-94,1
1657151152,2022-07-07 01:45,0.00,694.91,712.74,148,-147.21,nan,-92,1
1657151212,2022-07-07 01:46,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657151273,2022-07-07 01:47,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657151397,2022-07-07 01:49,0.00,714.64,732.47,148,-147.21,nan,-92,1
1657151458,2022-07-07 01:50,95.70,699.04,716.87,148,77.44,76.11,-92,1
1657151586,2022-07-07 01:53,0.00,699.04,716.87,148,-143.87,nan,-94,1
1657151709,2022-07-07 01:55,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657151770,2022-07-07 01:56,50.40,699.04,716.87,148,11.32,1.39,-95,1
1657151831,2022-07-07 01:57,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657151892,2022-07-07 01:58,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152019,2022-07-07 02:00,0.00,694.91,712.74,148,-147.21,nan,-92,1
1657152079,2022-07-07 02:01,100.00,1021.24,1039.08,148,77.44,77.16,-94,1
1657152139,2022-07-07 02:02,0.00,714.64,732.47,148,-147.21,nan,-93,1
1657152206,2022-07-07 02:03,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657152266,2022-07-07 02:04,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152327,2022-07-07 02:05,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657152387,2022-07-07 02:06,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657152448,2022-07-07 02:07,99.21,714.64,732.47,148,77.44,76.97,-94,1
1657152509,2022-07-07 02:08,100.00,1021.24,1039.08,148,77.44,77.16,-93,1
1657152633,2022-07-07 02:10,0.00,1021.24,1039.08,148,-143.87,nan,-94,1
1657152693,2022-07-07 02:11,0.00,714.64,732.47,148,-131.45,nan,-95,1
1657152757,2022-07-07 02:12,0.00,699.04,716.87,148,-143.87,nan,-94,1
1657152817,2022-07-07 02:13,0.00,1021.24,1039.08,148,-147.21,nan,-94,1
1657152877,2022-07-07 02:14,0.00,694.91,712.74,148,-147.21,nan,-94,1
1657152937,2022-07-07 02:15,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152997,2022-07-07 02:16,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153058,2022-07-07 02:17,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657153118,2022-07-07 02:18,0.00,691.38,709.21,148,-131.45,nan,-93,1
1657153178,2022-07-07 02:19,0.00,709.36,727.19,148,-147.21,nan,-93,1
1657153239,2022-07-07 02:20,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657153300,2022-07-07 02:21,0.00,689.77,707.60,148,-147.21,nan,-92,1
1657153361,2022-07-07 02:22,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657153421,2022-07-07 02:23,0.00,693.87,711.70,148,-131.45,nan,-93,1
1657153481,2022-07-07 02:24,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153541,2022-07-07 02:25,100.00,1013.75,1031.58,148,77.44,77.16,-91,1
1657153601,2022-07-07 02:26,0.00,959.71,977.54,148,-143.87,nan,-93,1
1657153662,2022-07-07 02:27,100.00,1013.75,1031.58,148,43.17,43.16,-93,1
1657153722,2022-07-07 02:28,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153783,2022-07-07 02:29,0.00,765.26,783.09,148,-131.45,nan,-92,1
1657153843,2022-07-07 02:30,94.75,689.77,707.60,148,77.44,75.87,-93,1
1657153903,2022-07-07 02:31,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657153963,2022-07-07 02:32,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657154024,2022-07-07 02:33,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657154084,2022-07-07 02:34,99.21,709.36,727.19,148,77.44,76.97,-94,1
1657154144,2022-07-07 02:35,0.00,775.22,793.05,148,-147.21,nan,-95,1
1657154205,2022-07-07 02:36,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657154269,2022-07-07 02:37,0.00,709.36,727.19,148,-143.87,nan,-92,1
1657154329,2022-07-07 02:38,0.00,1013.75,1031.58,148,-131.45,nan,-92,1
1657154389,2022-07-07 02:39,0.00,709.36,727.19,148,-147.21,nan,-93,1
1657154449,2022-07-07 02:40,100.00,1013.75,1031.58,148,77.44,77.16,-94,1
1657154509,2022-07-07 02:41,0.00,709.36,727.19,148,-147.21,nan,-94,1
1657154570,2022-07-07 02:42,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154631,2022-07-07 02:43,0.00,1013.75,1031.58,148,-145.90,nan,-95,1
1657154691,2022-07-07 02:44,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154751,2022-07-07 02:45,0.00,1013.75,1031.58,148,-131.45,nan,-92,1
1657154811,2022-07-07 02:46,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154872,2022-07-07 02:47,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657154932,2022-07-07 02:48,0.00,1013.75,1031.58,148,-147.21,nan,-93,1
1657154993,2022-07-07 02:49,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657155054,2022-07-07 02:50,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657155114,2022-07-07 02:51,50.40,693.87,711.70,148,11.32,1.39,-95,1
1657155175,2022-07-07 02:52,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657155236,2022-07-07 02:53,99.21,709.36,727.19,148,77.44,76.97,-93,1
1657155297,2022-07-07 02:54,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657155357,2022-07-07 02:55,0.00,1013.75,1031.58,148,-147.21,nan,-91,1
1657155417,2022-07-07 02:56,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657155478,2022-07-07 02:57,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657155538,2022-07-07 02:58,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657155599,2022-07-07 02:59,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657155659,2022-07-07 03:00,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657155720,2022-07-07 03:02,0.00,709.36,727.19,148,-143.87,nan,-93,1
1657155780,2022-07-07 03:03,100.00,1013.75,1031.58,148,77.44,77.16,-93,1
1657155840,2022-07-07 03:04,100.00,1013.75,1031.58,148,43.17,43.16,-94,1
1657155901,2022-07-07 03:05,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657155961,2022-07-07 03:06,0.00,1013.75,1031.58,148,-147.21,nan,-95,1
1657156025,2022-07-07 03:07,100.00,744.20,762.04,148,77.44,77.16,-94,1
1657156086,2022-07-07 03:08,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657156146,2022-07-07 03:09,0.00,689.77,707.60,148,-143.87,nan,-94,1
1657156207,2022-07-07 03:10,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657156268,2022-07-07 03:11,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657156392,2022-07-07 03:13,0.00,689.77,707.60,148,-147.21,nan,-94,1
1657156452,2022-07-07 03:14,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657156516,2022-07-07 03:15,0.00,709.36,727.19,148,-81.36,nan,-94,1
1657156576,2022-07-07 03:16,0.00,1013.75,1031.58,148,-143.87,nan,-94,1
1657156637,2022-07-07 03:17,99.21,709.36,727.19,148,77.44,76.97,-93,1
1657156698,2022-07-07 03:18,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657156758,2022-07-07 03:19,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657156818,2022-07-07 03:20,0.00,1013.75,1031.58,148,-131.45,nan,-94,1
1657156878,2022-07-07 03:21,0.00,689.77,707.60,148,-147.21,nan,-91,1
1657156938,2022-07-07 03:22,0.00,709.36,727.19,148,-143.87,nan,-92,1
1657157001,2022-07-07 03:23,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657157071,2022-07-07 03:24,0.00,689.77,707.60,148,-131.45,nan,-94,1
1657157125,2022-07-07 03:25,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657157186,2022-07-07 03:26,0.00,1013.75,1031.58,148,-143.87,nan,-94,1
1657157247,2022-07-07 03:27,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657157307,2022-07-07 03:28,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657157367,2022-07-07 03:29,0.00,688.70,706.53,148,-147.21,nan,-93,1
1657157427,2022-07-07 03:30,0.00,704.07,721.90,148,-147.21,nan,-92,1
1657157490,2022-07-07 03:31,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657157550,2022-07-07 03:32,94.75,684.63,702.46,148,77.44,75.87,-94,1
1657157611,2022-07-07 03:33,100.00,1006.26,1024.09,148,43.17,43.16,-94,1
1657157671,2022-07-07 03:34,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657157732,2022-07-07 03:35,0.00,684.63,702.46,148,-147.21,nan,-91,1
1657157792,2022-07-07 03:36,0.00,903.54,921.37,148,-131.45,nan,-94,1
1657157852,2022-07-07 03:37,94.75,684.63,702.46,148,77.44,75.87,-93,1
1657157915,2022-07-07 03:38,0.00,1006.26,1024.09,148,-147.21,nan,-93,1
1657157976,2022-07-07 03:39,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158039,2022-07-07 03:40,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158099,2022-07-07 03:41,0.00,684.63,702.46,148,-147.21,nan,-94,1
1657158163,2022-07-07 03:42,0.00,1006.26,1024.09,148,-143.87,nan,-93,1
1657158223,2022-07-07 03:43,0.00,704.07,721.90,148,-147.21,nan,-93,1
1657158286,2022-07-07 03:44,0.00,1006.26,1024.09,148,-131.45,nan,-94,1
1657158410,2022-07-07 03:46,100.00,1006.26,1024.09,148,77.44,77.16,-92,1
1657158471,2022-07-07 03:47,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657158531,2022-07-07 03:48,0.00,952.60,970.43,148,-147.21,nan,-93,1
1657158595,2022-07-07 03:49,0.00,1006.26,1024.09,148,-131.45,nan,-94,1
1657158658,2022-07-07 03:50,95.70,688.70,706.53,148,77.44,76.11,-93,1
1657158718,2022-07-07 03:51,0.00,1006.26,1024.09,148,-143.87,nan,-93,1
1657158782,2022-07-07 03:53,100.00,1170.18,1188.01,148,77.44,77.16,-92,1
1657158842,2022-07-07 03:54,99.21,704.07,721.90,148,77.44,76.97,-92,1
1657158903,2022-07-07 03:55,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158963,2022-07-07 03:56,0.00,704.07,721.90,148,-145.90,nan,-93,1
1657159024,2022-07-07 03:57,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657159088,2022-07-07 03:58,0.00,1006.26,1024.09,148,-131.45,nan,-91,1
1657159148,2022-07-07 03:59,0.00,1006.26,1024.09,148,-147.21,nan,-93,1
1657159208,2022-07-07 04:00,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657159335,2022-07-07 04:02,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159395,2022-07-07 04:03,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159458,2022-07-07 04:04,0.00,684.63,702.46,148,-143.87,nan,-93,1
1657159521,2022-07-07 04:05,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159584,2022-07-07 04:06,0.00,1147.69,1165.52,148,-147.21,nan,-92,1
1657159650,2022-07-07 04:07,0.00,704.07,721.90,148,-147.21,nan,-91,1
1657159713,2022-07-07 04:08,100.00,1006.26,1024.09,148,77.44,77.16,-92,1
1657159842,2022-07-07 04:10,0.00,686.23,704.06,148,-131.45,nan,-93,1
1657159904,2022-07-07 04:11,0.00,704.07,721.90,148,-143.87,nan,-93,1
1657159965,2022-07-07 04:12,0.00,704.07,721.90,148,-147.21,nan,-92,1
1657160025,2022-07-07 04:13,0.00,704.07,721.90,148,-147.21,nan,-93,1
1657160150,2022-07-07 04:15,100.00,1006.26,1024.09,148,77.44,77.16,-93,1
1657160211,2022-07-07 04:16,100.00,1006.26,1024.09,148,77.44,77.16,-94,1
1657160271,2022-07-07 04:17,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657160395,2022-07-07 04:19,0.00,684.63,702.46,148,-147.21,nan,-92,1
1657160458,2022-07-07 04:20,0.00,704.07,721.90,148,-145.90,nan,-95,1
1657160519,2022-07-07 04:21,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657160583,2022-07-07 04:23,0.00,704.07,721.90,148,-131.45,nan,-92,1
1657160645,2022-07-07 04:24,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657160708,2022-07-07 04:25,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657160768,2022-07-07 04:26,0.00,1006.26,1024.09,148,-131.45,nan,-92,1
1657160828,2022-07-07 04:27,0.00,684.63,702.46,148,-147.21,nan,-93,1
1657160889,2022-07-07 04:28,99.21,704.07,721.90,148,77.44,76.97,-93,1
1657160949,2022-07-07 04:29,0.00,903.54,921.37,148,-131.45,nan,-94,1
1657161010,2022-07-07 04:30,99.21,704.07,721.90,148,77.44,76.97,-93,1
1657161074,2022-07-07 04:31,51.92,704.07,721.90,148,11.32,1.81,-92,1
1657161200,2022-07-07 04:33,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657161261,2022-07-07 04:34,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657161322,2022-07-07 04:35,0.00,952.60,970.43,148,-147.21,nan,-93,1
1657161445,2022-07-07 04:37,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657161516,2022-07-07 04:38,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657161571,2022-07-07 04:39,94.75,679.49,697.32,148,77.44,75.87,-93,1
1657161637,2022-07-07 04:40,0.00,698.78,716.62,148,-143.87,nan,-93,1
1657161697,2022-07-07 04:41,51.92,698.78,716.62,148,11.32,1.81,-92,1
1657161761,2022-07-07 04:42,0.00,998.77,1016.60,148,-147.21,nan,-94,1
1657161952,2022-07-07 04:45,0.00,698.78,716.62,148,-143.87,nan,-93,1
1657162015,2022-07-07 04:46,0.00,698.78,716.62,148,-131.45,nan,-91,1
1657162142,2022-07-07 04:49,0.00,698.78,716.62,148,-131.45,nan,-91,1
1657162268,2022-07-07 04:51,99.21,698.78,716.62,148,77.44,76.97,-93,1
1657162328,2022-07-07 04:52,0.00,698.78,716.62,148,-147.21,nan,-92,1
1657162471,2022-07-07 04:54,0.00,679.49,697.32,148,-131.45,nan,-94,1
1657162582,2022-07-07 04:56,42.86,698.78,716.62,148,-1.25,-12.28,-91,1
1657162645,2022-07-07 04:57,71.62,679.49,697.32,148,43.17,36.91,-92,1
1657162705,2022-07-07 04:58,0.00,998.77,1016.60,148,-131.45,nan,-94,1
1657162765,2022-07-07 04:59,51.92,698.78,716.62,148,11.32,1.81,-94,1
1657162889,2022-07-07 05:01,0.00,998.77,1016.60,148,-131.45,nan,-93,1
1657163013,2022-07-07 05:03,0.00,683.53,701.36,148,-131.45,nan,-95,1
1657163263,2022-07-07 05:07,94.75,679.49,697.32,148,77.44,75.87,-93,1
1657163323,2022-07-07 05:08,0.00,679.49,697.32,148,-147.21,nan,-93,1
1657163384,2022-07-07 05:09,0.00,679.49,697.32,148,-131.45,nan,-93,1
1657163444,2022-07-07 05:10,0.00,683.53,701.36,148,-131.45,nan,-93,1
1657163505,2022-07-07 05:11,0.00,683.53,701.36,148,-131.45,nan,-92,1
1657163935,2022-07-07 05:18,0.00,698.78,716.62,148,-131.45,nan,-94,1
1657163995,2022-07-07 05:19,0.00,698.78,716.62,148,-145.90,nan,-93,1
1657164059,2022-07-07 05:20,0.00,998.77,1016.60,148,-131.45,nan,-91,1
1657164120,2022-07-07 05:22,0.00,698.78,716.62,148,-147.21,nan,-94,1
1657164180,2022-07-07 05:23,95.70,683.53,701.36,148,77.44,76.11,-94,1
1657164244,2022-07-07 05:24,0.00,698.78,716.62,148,-104.43,nan,-93,1
1657164373,2022-07-07 05:26,0.00,698.78,716.62,148,-147.21,nan,-95,1
1657164497,2022-07-07 05:28,51.92,698.78,716.62,148,11.32,1.81,-94,1
1657164626,2022-07-07 05:30,0.00,998.77,1016.60,148,-131.45,nan,-95,1
1657164686,2022-07-07 05:31,0.00,683.53,701.36,148,-131.45,nan,-94,1
1657164749,2022-07-07 05:32,71.62,679.49,697.32,148,43.17,36.91,-95,1
1657164809,2022-07-07 05:33,0.00,698.78,716.62,148,-131.45,nan,-92,1
1657164870,2022-07-07 05:34,0.00,679.49,697.32,148,-131.45,nan,-92,1
1657164997,2022-07-07 05:36,0.00,698.78,716.62,148,-147.21,nan,-92,1
1657165066,2022-07-07 05:37,0.00,698.78,716.62,148,-145.90,nan,-92,1
1657165121,2022-07-07 05:38,0.00,698.78,716.62,148,-147.21,nan,-95,1
1657165182,2022-07-07 05:39,0.00,698.78,716.62,148,-131.45,nan,-94,1
1657165245,2022-07-07 05:40,0.00,733.12,750.95,148,-131.45,nan,-92,1
1657165309,2022-07-07 05:41,68.20,998.77,1016.60,148,11.32,5.68,-92,1
1657165495,2022-07-07 05:44,0.00,753.86,771.69,148,-131.45,nan,-92,1
1657165556,2022-07-07 05:45,74.78,698.78,716.62,148,43.17,37.70,-94,1
1657165682,2022-07-07 05:48,0.00,698.78,716.62,148,-145.90,nan,-93,1
1657165743,2022-07-07 05:49,0.00,998.77,1016.60,148,-147.21,nan,-93,1
1657165866,2022-07-07 05:51,0.00,693.50,711.33,148,-143.87,nan,-91,1
1657165947,2022-07-07 05:52,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657165989,2022-07-07 05:53,94.75,674.35,692.18,148,77.44,75.87,-94,1
1657166056,2022-07-07 05:54,99.21,693.50,711.33,148,77.44,76.97,-92,1
1657166119,2022-07-07 05:55,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657166180,2022-07-07 05:56,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657166243,2022-07-07 05:57,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657166305,2022-07-07 05:58,0.00,890.03,907.86,148,-143.87,nan,-94,1
1657166428,2022-07-07 06:00,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657166621,2022-07-07 06:03,100.00,991.28,1009.11,148,77.44,77.16,-93,1
1657166683,2022-07-07 06:04,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657166743,2022-07-07 06:05,0.00,693.50,711.33,148,-143.87,nan,-93,1
1657166806,2022-07-07 06:06,0.00,674.35,692.18,148,-131.45,nan,-94,1
1657166866,2022-07-07 06:07,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657166929,2022-07-07 06:08,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657167052,2022-07-07 06:10,0.00,674.35,692.18,148,-143.87,nan,-92,1
1657167116,2022-07-07 06:11,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167176,2022-07-07 06:12,0.00,991.28,1009.11,148,-131.45,nan,-96,1
1657167237,2022-07-07 06:13,0.00,693.50,711.33,148,-143.87,nan,-93,1
1657167300,2022-07-07 06:15,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167363,2022-07-07 06:16,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657167424,2022-07-07 06:17,41.41,674.35,692.18,148,-1.25,-12.70,-93,1
1657167485,2022-07-07 06:18,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657167545,2022-07-07 06:19,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167605,2022-07-07 06:20,0.00,674.35,692.18,148,-131.45,nan,-92,1
1657167666,2022-07-07 06:21,0.00,674.35,692.18,148,-131.45,nan,-93,1
1657167726,2022-07-07 06:22,51.92,693.50,711.33,148,11.32,1.81,-94,1
1657167789,2022-07-07 06:23,0.00,991.28,1009.11,148,-131.45,nan,-93,1
1657167850,2022-07-07 06:24,0.00,693.50,711.33,148,-147.21,nan,-94,1
1657167910,2022-07-07 06:25,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657167971,2022-07-07 06:26,99.21,693.50,711.33,148,77.44,76.97,-93,1
1657168034,2022-07-07 06:27,100.00,991.28,1009.11,148,43.17,43.16,-92,1
1657168094,2022-07-07 06:28,71.62,674.35,692.18,148,43.17,36.91,-93,1
1657168155,2022-07-07 06:29,100.00,991.28,1009.11,148,77.44,77.16,-94,1
1657168216,2022-07-07 06:30,0.00,991.28,1009.11,148,-131.45,nan,-93,1
1657168276,2022-07-07 06:31,0.00,693.50,711.33,148,-131.45,nan,-92,1
1657168399,2022-07-07 06:33,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657168460,2022-07-07 06:34,51.92,693.50,711.33,148,11.32,1.81,-92,1
1657168521,2022-07-07 06:35,0.00,674.35,692.18,148,-131.45,nan,-93,1
1657168707,2022-07-07 06:38,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657168837,2022-07-07 06:40,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657168963,2022-07-07 06:42,0.00,693.50,711.33,148,-147.21,nan,-93,1
1657169045,2022-07-07 06:44,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657169090,2022-07-07 06:44,0.00,675.92,693.76,148,-131.45,nan,-93,1
1657169150,2022-07-07 06:45,99.21,693.50,711.33,148,77.44,76.97,-91,1
1657169274,2022-07-07 06:47,0.00,693.50,711.33,148,-143.87,nan,-94,1
1657169334,2022-07-07 06:48,100.00,991.28,1009.11,148,43.17,43.16,-94,1
1657169395,2022-07-07 06:49,0.00,707.52,725.35,148,-147.21,nan,-94,1
1657169774,2022-07-07 06:56,0.00,890.03,907.86,148,-131.45,nan,-94,1
1657170086,2022-07-07 07:01,0.00,693.50,711.33,148,-147.21,nan,-94,1
1657170597,2022-07-07 07:09,0.00,931.28,949.11,148,-131.45,nan,-92,1
1657170790,2022-07-07 07:13,0.00,669.21,687.04,148,-147.21,nan,-93,1
1657170913,2022-07-07 07:15,0.00,688.22,706.05,148,-131.45,nan,-93,1
1657170976,2022-07-07 07:16,0.00,688.22,706.05,148,-131.45,nan,-92,1
1657171150,2022-07-07 07:19,0.00,670.77,688.60,148,-147.21,nan,-93,1
1657171423,2022-07-07 07:23,0.00,983.79,1001.62,148,-147.21,nan,-94,1
1657171555,2022-07-07 07:25,0.00,688.22,706.05,148,-143.87,nan,-93,1
1657172357,2022-07-07 07:39,0.00,688.22,706.05,148,-131.45,nan,-94,1
1657172608,2022-07-07 07:43,0.00,688.22,706.05,148,-147.21,nan,-93,1
1657172671,2022-07-07 07:44,0.00,688.22,706.05,148,-147.21,nan,-92,1
1657172794,2022-07-07 07:46,0.00,669.21,687.04,148,-147.21,nan,-94,1
1657172856,2022-07-07 07:47,0.00,883.28,901.11,148,-147.21,nan,-93,1
1657173540,2022-07-07 07:59,0.00,688.22,706.05,148,-147.21,nan,-93,1
1657173610,2022-07-07 08:00,0.00,688.22,706.05,148,-104.43,nan,-92,1
1657173667,2022-07-07 08:01,100.00,1121.84,1139.68,148,77.44,77.16,-95,1
1657175348,2022-07-07 08:29,99.21,682.93,700.76,148,77.44,76.97,-92,1
1657175606,2022-07-07 08:33,0.00,664.08,681.91,148,-131.45,nan,-92,1
1657176878,2022-07-07 08:54,0.00,682.93,700.76,148,-147.21,nan,-91,1
1657176938,2022-07-07 08:55,0.00,736.77,754.60,148,-131.45,nan,-92,1
1657177314,2022-07-07 09:01,0.00,1135.68,1153.51,148,-88.68,nan,-92,1
1657179011,2022-07-07 09:30,0.00,677.65,695.48,148,-131.45,nan,-91,1
1657179198,2022-07-07 09:33,0.00,660.47,678.31,148,-131.45,nan,-92,1
1657179514,2022-07-07 09:38,0.00,677.65,695.48,148,-131.45,nan,-92,1
1657179703,2022-07-07 09:41,0.00,658.94,676.77,148,-147.21,nan,-90,1
1657179956,2022-07-07 09:45,95.70,662.85,680.69,148,77.44,76.11,-94,1
1657180080,2022-07-07 09:48,0.00,677.65,695.48,148,-143.87,nan,-91,1
1657180269,2022-07-07 09:51,0.00,968.82,986.65,148,-131.45,nan,-94,1
1657180644,2022-07-07 09:57,0.00,968.82,986.65,148,-131.45,nan,-92,1
1657180957,2022-07-07 10:02,0.00,917.07,934.90,148,-131.45,nan,-92,1
1657181585,2022-07-07 10:13,100.00,677.65,695.48,148,184.72,180.94,-94,1
1657181783,2022-07-07 10:16,0.00,677.65,695.48,148,-131.45,nan,-91,1
1657182342,2022-07-07 10:25,0.00,677.65,695.48,148,-131.45,nan,-92,1
1657182960,2022-07-07 10:36,51.92,677.65,695.48,148,11.32,1.81,-89,1
1657183431,2022-07-07 10:43,0.00,672.37,690.20,148,-131.45,nan,-90,1
1657185590,2022-07-07 11:19,100.00,961.33,979.16,148,77.44,77.16,-93,1
1657188328,2022-07-07 12:05,0.00,667.09,684.92,148,-131.45,nan,-92,1
1657189129,2022-07-07 12:18,94.75,648.67,666.50,148,77.44,75.87,-93,1
1657189318,2022-07-07 12:21,0.00,953.85,971.68,148,-131.45,nan,-94,1
1657189445,2022-07-07 12:24,0.00,650.18,668.01,148,-131.45,nan,-93,1
1657191424,2022-07-07 12:57,0.00,953.85,971.68,148,-120.17,nan,-92,1
1657195474,2022-07-07 14:04,100.00,946.37,964.20,148,77.44,77.16,-92,1
1657195663,2022-07-07 14:07,0.00,661.81,679.64,148,-147.21,nan,-93,1