1657232369,2022-07-08 00:19,0.00,614.31,632.14,148,-147.21,nan,-94,1
1657233148,2022-07-08 00:32,0.00,614.31,632.14,148,-131.45,nan,-93,1
1657233259,2022-07-08 00:34,0.00,614.31,632.14,148,-147.21,nan,-94,1
1657233337,2022-07-08 00:35,94.75,597.34,615.17,148,77.44,75.87,-92,1
1657233428,2022-07-08 00:37,0.00,597.34,615.17,148,-131.45,nan,-93,1
1657233578,2022-07-08 00:39,0.00,772.18,790.01,148,-131.45,nan,-92,1
1657233640,2022-07-08 00:40,0.00,597.34,615.17,148,-131.45,nan,-92,1
1657233701,2022-07-08 00:41,100.00,879.09,896.93,148,77.44,77.16,-95,1
1657233949,2022-07-08 00:45,0.00,597.34,615.17,148,-131.45,nan,-94,1
1657234013,2022-07-08 00:46,0.00,879.09,896.93,148,-131.45,nan,-93,1
1657234541,2022-07-08 00:55,0.00,614.31,632.14,148,-147.21,nan,-93,1
1657234592,2022-07-08 00:56,42.86,609.04,626.87,148,-1.25,-12.28,-94,1
1657234646,2022-07-08 00:57,99.21,609.04,626.87,148,77.44,76.97,-92,1
1657235148,2022-07-08 01:05,0.00,609.04,626.87,148,-143.87,nan,-93,1
1657235274,2022-07-08 01:07,99.21,609.04,626.87,148,77.44,76.97,-94,1
1657235337,2022-07-08 01:08,0.00,995.41,1013.24,148,-131.45,nan,-91,1
1657235403,2022-07-08 01:10,0.00,592.21,610.05,148,-143.87,nan,-92,1
1657235466,2022-07-08 01:11,68.20,871.63,889.46,148,11.32,5.68,-92,1
1657235591,2022-07-08 01:13,0.00,871.63,889.46,148,-143.87,nan,-94,1
1657235652,2022-07-08 01:14,100.00,871.63,889.46,148,77.44,77.16,-94,1
1657235718,2022-07-08 01:15,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657235778,2022-07-08 01:16,0.00,592.21,610.05,148,-131.45,nan,-93,1
1657236031,2022-07-08 01:20,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236092,2022-07-08 01:21,0.00,871.63,889.46,148,-131.45,nan,-93,1
1657236152,2022-07-08 01:22,99.21,609.04,626.87,148,77.44,76.97,-92,1
1657236341,2022-07-08 01:25,0.00,604.22,622.05,148,-131.45,nan,-94,1
1657236401,2022-07-08 01:26,0.00,609.04,626.87,148,-131.45,nan,-92,1
1657236528,2022-07-08 01:28,99.21,609.04,626.87,148,77.44,76.97,-94,1
1657236588,2022-07-08 01:29,0.00,871.63,889.46,148,-131.45,nan,-93,1
1657236652,2022-07-08 01:30,0.00,592.21,610.05,148,-147.21,nan,-92,1
1657236715,2022-07-08 01:31,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236775,2022-07-08 01:32,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657236837,2022-07-08 01:33,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657236897,2022-07-08 01:34,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236960,2022-07-08 01:36,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657237021,2022-07-08 01:37,100.00,609.04,626.87,148,168.93,165.90,-91,1
1657237207,2022-07-08 01:40,0.00,871.63,889.46,148,-143.87,nan,-93,1
1657237270,2022-07-08 01:41,0.00,609.04,626.87,148,-143.87,nan,-94,1
1657237523,2022-07-08 01:45,74.78,609.04,626.87,148,43.17,37.70,-94,1
1657237583,2022-07-08 01:46,100.00,592.21,610.05,148,169.22,166.18,-93,1
1657237900,2022-07-08 01:51,0.00,871.63,889.46,148,-131.45,nan,-92,1
1657238026,2022-07-08 01:53,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657238086,2022-07-08 01:54,0.00,609.04,626.87,148,-131.45,nan,-94,1
1657238150,2022-07-08 01:55,99.21,609.04,626.87,148,77.44,76.97,-91,1
1657238213,2022-07-08 01:56,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657238273,2022-07-08 01:57,66.72,824.84,842.67,148,11.32,5.36,-92,1
1657238335,2022-07-08 01:58,0.00,782.13,799.96,148,-131.45,nan,-93,1
1657238458,2022-07-08 02:00,0.00,592.21,610.05,148,-131.45,nan,-93,1
1657238583,2022-07-08 02:03,100.00,871.63,889.46,148,77.44,77.16,-93,1
1657238653,2022-07-08 02:04,0.00,593.60,611.43,148,-147.21,nan,-92,1
1657238707,2022-07-08 02:05,0.00,609.04,626.87,148,-143.87,nan,-94,1
1657238768,2022-07-08 02:06,0.00,609.04,626.87,148,-131.45,nan,-94,1
1657238829,2022-07-08 02:07,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657238953,2022-07-08 02:09,0.00,603.77,621.60,148,-147.21,nan,-93,1
1657239076,2022-07-08 02:11,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657239138,2022-07-08 02:12,0.00,659.92,677.75,148,-131.45,nan,-94,1
1657239198,2022-07-08 02:13,0.00,590.58,608.41,148,-147.21,nan,-94,1
1657239258,2022-07-08 02:14,0.00,603.77,621.60,148,-131.45,nan,-95,1
1657239321,2022-07-08 02:15,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657239382,2022-07-08 02:16,0.00,864.16,881.99,148,-147.21,nan,-94,1
1657239442,2022-07-08 02:17,0.00,864.16,881.99,148,-147.21,nan,-94,1
1657239505,2022-07-08 02:18,100.00,817.75,835.58,148,77.44,77.16,-94,1
1657239565,2022-07-08 02:19,0.00,864.16,881.99,148,-131.45,nan,-92,1
1657239628,2022-07-08 02:20,99.21,603.77,621.60,148,77.44,76.97,-95,1
1657239751,2022-07-08 02:22,0.00,587.09,604.92,148,-143.87,nan,-92,1
1657239812,2022-07-08 02:23,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657239872,2022-07-08 02:24,0.00,603.77,621.60,148,-143.87,nan,-93,1
1657239996,2022-07-08 02:26,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657240056,2022-07-08 02:27,0.00,864.16,881.99,148,-131.45,nan,-92,1
1657240183,2022-07-08 02:29,0.00,775.40,793.23,148,-131.45,nan,-94,1
1657240306,2022-07-08 02:31,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657240370,2022-07-08 02:32,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657240430,2022-07-08 02:33,99.21,603.77,621.60,148,77.44,76.97,-93,1
1657240554,2022-07-08 02:35,0.00,587.09,604.92,148,-131.45,nan,-95,1
1657240617,2022-07-08 02:36,0.00,775.40,793.23,148,-143.87,nan,-94,1
1657240681,2022-07-08 02:38,0.00,590.58,608.41,148,-143.87,nan,-94,1
1657240741,2022-07-08 02:39,100.00,651.42,669.25,148,77.44,77.16,-94,1
1657240865,2022-07-08 02:41,94.75,587.09,604.92,148,77.44,75.87,-93,1
1657240989,2022-07-08 02:43,0.00,864.16,881.99,148,-147.21,nan,-95,1
1657241052,2022-07-08 02:44,99.21,603.77,621.60,148,77.44,76.97,-94,1
1657241113,2022-07-08 02:45,74.78,603.77,621.60,148,43.17,37.70,-93,1
1657241177,2022-07-08 02:46,51.92,603.77,621.60,148,11.32,1.81,-91,1
1657241240,2022-07-08 02:47,0.00,587.09,604.92,148,-147.21,nan,-91,1
1657241301,2022-07-08 02:48,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657241427,2022-07-08 02:50,0.00,986.96,1004.79,148,-131.45,nan,-94,1
1657241551,2022-07-08 02:52,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657241615,2022-07-08 02:53,0.00,590.58,608.41,148,-131.45,nan,-92,1
1657241676,2022-07-08 02:54,99.21,603.77,621.60,148,77.44,76.97,-92,1
1657241743,2022-07-08 02:55,51.92,603.77,621.60,148,11.32,1.81,-93,1
1657241803,2022-07-08 02:56,71.62,587.09,604.92,148,43.17,36.91,-93,1
1657241864,2022-07-08 02:57,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657241925,2022-07-08 02:58,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657241988,2022-07-08 02:59,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657242048,2022-07-08 03:00,94.75,587.09,604.92,148,77.44,75.87,-95,1
1657242111,2022-07-08 03:01,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657242172,2022-07-08 03:02,0.00,587.09,604.92,148,-131.45,nan,-91,1
1657242233,2022-07-08 03:03,0.00,603.77,621.60,148,-147.21,nan,-93,1
1657242294,2022-07-08 03:04,94.75,587.09,604.92,148,77.44,75.87,-94,1
1657242418,2022-07-08 03:06,0.00,587.09,604.92,148,-143.87,nan,-93,1
1657242479,2022-07-08 03:07,0.00,603.77,621.60,148,-147.21,nan,-92,1
1657242540,2022-07-08 03:09,0.00,864.16,881.99,148,-131.45,nan,-94,1
1657242664,2022-07-08 03:11,0.00,986.96,1004.79,148,-143.87,nan,-94,1
1657242788,2022-07-08 03:13,0.00,587.09,604.92,148,-147.21,nan,-93,1
1657242911,2022-07-08 03:15,100.00,864.16,881.99,148,77.44,77.16,-94,1
1657242972,2022-07-08 03:16,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657243033,2022-07-08 03:17,0.00,590.58,608.41,148,-131.45,nan,-94,1
1657243093,2022-07-08 03:18,94.75,587.09,604.92,148,77.44,75.87,-95,1
1657243154,2022-07-08 03:19,94.75,581.96,599.79,148,77.44,75.87,-92,1
1657243215,2022-07-08 03:20,0.00,978.15,995.98,148,-143.87,nan,-94,1
1657243275,2022-07-08 03:21,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243336,2022-07-08 03:22,0.00,856.69,874.53,148,-147.21,nan,-92,1
1657243397,2022-07-08 03:23,0.00,856.69,874.53,148,-143.87,nan,-92,1
1657243461,2022-07-08 03:24,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243527,2022-07-08 03:25,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243587,2022-07-08 03:26,0.00,585.42,603.25,148,-147.21,nan,-95,1
1657243710,2022-07-08 03:28,0.00,856.69,874.53,148,-131.45,nan,-93,1
1657243773,2022-07-08 03:29,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657243836,2022-07-08 03:30,72.30,585.42,603.25,148,43.17,37.08,-94,1
1657243963,2022-07-08 03:32,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657244024,2022-07-08 03:33,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657244088,2022-07-08 03:34,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657244148,2022-07-08 03:35,95.70,585.42,603.25,148,77.44,76.11,-93,1
1657244211,2022-07-08 03:36,95.70,585.42,603.25,148,77.44,76.11,-93,1
1657244274,2022-07-08 03:37,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657244337,2022-07-08 03:38,99.21,598.49,616.33,148,77.44,76.97,-94,1
1657244397,2022-07-08 03:39,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657244458,2022-07-08 03:40,99.21,598.49,616.33,148,77.44,76.97,-94,1
1657244521,2022-07-08 03:42,0.00,810.67,828.50,148,-147.21,nan,-93,1
1657244581,2022-07-08 03:43,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657244711,2022-07-08 03:45,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657244771,2022-07-08 03:46,0.00,581.96,599.79,148,-143.87,nan,-94,1
1657244835,2022-07-08 03:47,0.00,581.96,599.79,148,-131.45,nan,-96,1
1657244898,2022-07-08 03:48,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657244958,2022-07-08 03:49,99.21,598.49,616.33,148,77.44,76.97,-93,1
1657245018,2022-07-08 03:50,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657245079,2022-07-08 03:51,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657245139,2022-07-08 03:52,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657245200,2022-07-08 03:53,0.00,581.96,599.79,148,-143.87,nan,-93,1
1657245260,2022-07-08 03:54,0.00,598.49,616.33,148,-143.87,nan,-93,1
1657245321,2022-07-08 03:55,0.00,581.96,599.79,148,-143.87,nan,-94,1
1657245448,2022-07-08 03:57,99.21,598.49,616.33,148,77.44,76.97,-93,1
1657245508,2022-07-08 03:58,0.00,581.96,599.79,148,-135.92,nan,-93,1
1657245632,2022-07-08 04:00,0.00,585.42,603.25,148,-131.45,nan,-93,1
1657245692,2022-07-08 04:01,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657245752,2022-07-08 04:02,0.00,581.96,599.79,148,-131.45,nan,-94,1
1657245813,2022-07-08 04:03,0.00,585.42,603.25,148,-147.21,nan,-94,1
1657245873,2022-07-08 04:04,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657245934,2022-07-08 04:05,100.00,598.49,616.33,148,169.22,166.18,-92,1
1657245994,2022-07-08 04:06,0.00,810.67,828.50,148,-131.45,nan,-94,1
1657246055,2022-07-08 04:07,94.75,581.96,599.79,148,77.44,75.87,-93,1
1657246118,2022-07-08 04:08,0.00,581.96,599.79,148,-131.45,nan,-94,1
1657246179,2022-07-08 04:09,0.00,581.96,599.79,148,-131.45,nan,-92,1
1657246240,2022-07-08 04:10,0.00,581.96,599.79,148,-131.45,nan,-91,1
1657246300,2022-07-08 04:11,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657246360,2022-07-08 04:12,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657246484,2022-07-08 04:14,0.00,581.96,599.79,148,-131.45,nan,-93,1
1657246544,2022-07-08 04:15,0.00,810.67,828.50,148,-131.45,nan,-93,1
1657246668,2022-07-08 04:17,0.00,856.69,874.53,148,-147.21,nan,-93,1
1657246728,2022-07-08 04:18,0.00,585.42,603.25,148,-147.21,nan,-93,1
1657246789,2022-07-08 04:19,0.00,585.42,603.25,148,-131.45,nan,-91,1
1657246849,2022-07-08 04:20,0.00,585.42,603.25,148,-131.45,nan,-93,1
1657246910,2022-07-08 04:21,0.00,856.69,874.53,148,-147.21,nan,-93,1
1657246971,2022-07-08 04:22,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247032,2022-07-08 04:23,0.00,585.42,603.25,148,-131.45,nan,-92,1
1657247093,2022-07-08 04:24,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247217,2022-07-08 04:26,94.75,581.96,599.79,148,77.44,75.87,-95,1
1657247277,2022-07-08 04:27,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657247337,2022-07-08 04:28,0.00,768.67,786.50,148,-131.45,nan,-92,1
1657247398,2022-07-08 04:29,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247459,2022-07-08 04:30,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657247523,2022-07-08 04:32,0.00,580.26,598.09,148,-131.45,nan,-93,1
1657247583,2022-07-08 04:33,0.00,849.23,867.06,148,-147.21,nan,-92,1
1657247707,2022-07-08 04:35,0.00,580.26,598.09,148,-147.21,nan,-92,1
1657247770,2022-07-08 04:36,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657247897,2022-07-08 04:38,0.00,622.41,640.24,148,-131.45,nan,-93,1
1657247957,2022-07-08 04:39,0.00,576.83,594.66,148,-143.87,nan,-94,1
1657248021,2022-07-08 04:40,0.00,849.23,867.06,148,-143.87,nan,-94,1
1657248081,2022-07-08 04:41,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657248141,2022-07-08 04:42,0.00,593.22,611.05,148,-143.87,nan,-93,1
1657248204,2022-07-08 04:43,0.00,849.23,867.06,148,-131.45,nan,-94,1
1657248267,2022-07-08 04:44,0.00,761.93,779.77,148,-147.21,nan,-92,1
1657248328,2022-07-08 04:45,0.00,593.22,611.05,148,-131.45,nan,-93,1
1657248452,2022-07-08 04:47,94.75,576.83,594.66,148,77.44,75.87,-94,1
1657248515,2022-07-08 04:48,0.00,593.22,611.05,148,-104.43,nan,-94,1
1657248575,2022-07-08 04:49,0.00,576.83,594.66,148,-147.21,nan,-92,1
1657248762,2022-07-08 04:52,0.00,576.83,594.66,148,-131.45,nan,-92,1
1657248840,2022-07-08 04:54,0.00,593.22,611.05,148,-147.21,nan,-94,1
1657248889,2022-07-08 04:54,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657248949,2022-07-08 04:55,0.00,580.26,598.09,148,-143.87,nan,-92,1
1657249013,2022-07-08 04:56,0.00,593.22,611.05,148,-131.45,nan,-93,1
1657249073,2022-07-08 04:57,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657249134,2022-07-08 04:58,100.00,803.59,821.42,148,77.44,77.16,-93,1
1657249258,2022-07-08 05:00,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657249319,2022-07-08 05:01,0.00,580.26,598.09,148,-143.87,nan,-93,1
1657249443,2022-07-08 05:04,0.00,593.22,611.05,148,-143.87,nan,-93,1
1657249567,2022-07-08 05:06,0.00,580.26,598.09,148,-131.45,nan,-93,1
1657249628,2022-07-08 05:07,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657249756,2022-07-08 05:09,51.92,593.22,611.05,148,11.32,1.81,-95,1
1657249816,2022-07-08 05:10,94.75,576.83,594.66,148,77.44,75.87,-94,1
1657249877,2022-07-08 05:11,0.00,761.93,779.77,148,-131.45,nan,-92,1
1657251074,2022-07-08 05:31,0.00,593.22,611.05,148,-131.45,nan,-95,1
1657251128,2022-07-08 05:32,0.00,849.23,867.06,148,-147.21,nan,-95,1
1657251188,2022-07-08 05:33,0.00,593.22,611.05,148,-147.21,nan,-95,1
1657251318,2022-07-08 05:35,100.00,849.23,867.06,148,77.44,77.16,-93,1
1657251507,2022-07-08 05:38,0.00,593.22,611.05,148,-131.45,nan,-94,1
1657251570,2022-07-08 05:39,0.00,849.23,867.06,148,-147.21,nan,-93,1
1657251633,2022-07-08 05:40,0.00,593.22,611.05,148,-143.87,nan,-96,1
1657251693,2022-07-08 05:41,100.00,969.71,987.54,148,43.17,43.16,-95,1
1657251753,2022-07-08 05:42,51.92,587.95,605.78,148,11.32,1.81,-93,1
1657251818,2022-07-08 05:43,49.98,571.71,589.54,148,11.32,1.28,-93,1
1657251878,2022-07-08 05:44,0.00,587.95,605.78,148,-131.45,nan,-95,1
1657251939,2022-07-08 05:45,0.00,575.11,592.94,148,-131.45,nan,-94,1
1657252000,2022-07-08 05:46,0.00,841.77,859.60,148,-147.21,nan,-93,1
1657252060,2022-07-08 05:47,0.00,571.71,589.54,148,-143.87,nan,-93,1
1657252127,2022-07-08 05:48,0.00,571.71,589.54,148,-131.45,nan,-93,1
1657252187,2022-07-08 05:49,0.00,575.11,592.94,148,-147.21,nan,-92,1
1657252320,2022-07-08 05:52,0.00,587.95,605.78,148,-143.87,nan,-94,1
1657252377,2022-07-08 05:52,0.00,587.95,605.78,148,-131.45,nan,-93,1
1657252437,2022-07-08 05:53,0.00,587.95,605.78,148,-131.45,nan,-92,1
1657252499,2022-07-08 05:54,99.21,587.95,605.78,148,77.44,76.97,-94,1
1657253009,2022-07-08 06:03,0.00,796.50,814.33,148,-131.45,nan,-93,1
1657253078,2022-07-08 06:04,0.00,616.88,634.71,148,-147.21,nan,-94,1
1657253377,2022-07-08 06:09,0.00,587.95,605.78,148,-147.21,nan,-95,1
1657253507,2022-07-08 06:11,0.00,587.95,605.78,148,-131.45,nan,-93,1
1657253635,2022-07-08 06:13,0.00,587.95,605.78,148,-147.21,nan,-94,1
1657253764,2022-07-08 06:16,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657254838,2022-07-08 06:33,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657254899,2022-07-08 06:34,0.00,587.95,605.78,148,-147.21,nan,-93,1
1657254960,2022-07-08 06:36,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657255147,2022-07-08 06:39,94.75,571.71,589.54,148,77.44,75.87,-93,1
1657255333,2022-07-08 06:42,0.00,587.95,605.78,148,-131.45,nan,-94,1
1657257143,2022-07-08 07:12,99.21,582.68,600.51,148,77.44,76.97,-94,1
1657257212,2022-07-08 07:13,0.00,789.42,807.25,148,-147.21,nan,-94,1
1657267811,2022-07-08 10:10,0.00,572.14,589.97,148,-131.45,nan,-94,1
1657272491,2022-07-08 11:28,0.00,566.88,584.71,148,-147.21,nan,-91,1
1657277955,2022-07-08 12:59,0.00,540.96,558.80,148,-147.21,nan,-94,1
1657278867,2022-07-08 13:14,0.00,556.34,574.17,148,-143.87,nan,-94,1
1657279054,2022-07-08 13:17,0.00,556.34,574.17,148,-131.45,nan,-92,1
1657279375,2022-07-08 13:22,0.00,797.02,814.86,148,-131.45,nan,-92,1
1657281752,2022-07-08 14:02,0.00,714.84,732.67,148,-131.45,nan,-92,1