1657317856,2022-07-09 00:04,0.00,508.97,526.81,148,-131.45,nan,-92,1
1657317934,2022-07-09 00:05,68.20,730.00,747.83,148,11.32,5.68,-92,1
1657318301,2022-07-09 00:11,0.00,494.90,512.73,148,-131.45,nan,-93,1
1657318554,2022-07-09 00:15,0.00,504.94,522.77,148,-131.45,nan,-94,1
1657319778,2022-07-09 00:36,0.00,730.00,747.83,148,-131.45,nan,-92,1
1657320538,2022-07-09 00:48,0.00,683.36,701.19,148,-143.87,nan,-92,1
1657320790,2022-07-09 00:53,0.00,722.56,740.39,148,-147.21,nan,-94,1
1657320976,2022-07-09 00:56,55.01,528.55,546.38,148,11.32,2.62,-93,1
1657321043,2022-07-09 00:57,100.00,543.58,561.41,148,77.44,77.16,-93,1
1657321174,2022-07-09 00:59,0.00,503.71,521.55,148,-147.21,nan,-93,1
1657321295,2022-07-09 01:01,49.98,489.78,507.61,148,11.32,1.28,-94,1
1657321358,2022-07-09 01:02,0.00,489.78,507.61,148,-131.45,nan,-94,1
1657321490,2022-07-09 01:04,0.00,489.78,507.61,148,-147.21,nan,-94,1
1657321622,2022-07-09 01:07,0.00,489.78,507.61,148,-131.45,nan,-93,1
1657322055,2022-07-09 01:14,0.00,489.78,507.61,148,-147.21,nan,-92,1
1657322119,2022-07-09 01:15,100.00,489.78,507.61,148,172.33,169.14,-94,1
1657322182,2022-07-09 01:16,0.00,503.71,521.55,148,-131.45,nan,-93,1
1657322246,2022-07-09 01:17,0.00,492.70,510.53,148,-131.45,nan,-94,1
1657322306,2022-07-09 01:18,0.00,489.78,507.61,148,-131.45,nan,-92,1
1657322366,2022-07-09 01:19,100.00,722.56,740.39,148,77.44,77.16,-93,1
1657322429,2022-07-09 01:20,99.21,503.71,521.55,148,77.44,76.97,-92,1
1657322489,2022-07-09 01:21,0.00,503.71,521.55,148,-143.87,nan,-92,1
1657322680,2022-07-09 01:24,0.00,843.64,861.47,148,-147.21,nan,-94,1
1657322744,2022-07-09 01:25,94.75,489.78,507.61,148,77.44,75.87,-94,1
1657322804,2022-07-09 01:26,94.75,489.78,507.61,148,77.44,75.87,-94,1
1657322951,2022-07-09 01:29,51.92,503.71,521.55,148,11.32,1.81,-93,1
1657322998,2022-07-09 01:29,0.00,503.71,521.55,148,-147.21,nan,-93,1
1657323402,2022-07-09 01:36,51.92,503.71,521.55,148,11.32,1.81,-94,1
1657323573,2022-07-09 01:39,0.00,503.71,521.55,148,-131.45,nan,-93,1
1657324080,2022-07-09 01:48,0.00,489.78,507.61,148,-147.21,nan,-95,1
1657324270,2022-07-09 01:51,71.62,489.78,507.61,148,43.17,36.91,-93,1
1657324523,2022-07-09 01:55,0.00,489.78,507.61,148,-131.45,nan,-93,1
1657324649,2022-07-09 01:57,0.00,503.71,521.55,148,-131.45,nan,-92,1
1657324838,2022-07-09 02:00,0.00,715.12,732.95,148,-147.21,nan,-94,1
1657325285,2022-07-09 02:08,0.00,715.12,732.95,148,-147.21,nan,-93,1
1657325349,2022-07-09 02:09,0.00,484.67,502.50,148,-131.45,nan,-92,1
1657325476,2022-07-09 02:11,0.00,818.15,835.98,148,-131.45,nan,-94,1
1657325976,2022-07-09 02:19,0.00,498.46,516.29,148,-147.21,nan,-93,1
1657326038,2022-07-09 02:20,0.00,484.67,502.50,148,-131.45,nan,-94,1
1657326101,2022-07-09 02:21,0.00,498.46,516.29,148,-131.45,nan,-94,1
1657326226,2022-07-09 02:23,94.75,484.67,502.50,148,77.44,75.87,-93,1
1657326289,2022-07-09 02:24,0.00,498.46,516.29,148,-131.45,nan,-92,1
1657326349,2022-07-09 02:25,0.00,498.46,516.29,148,-147.21,nan,-92,1
1657326409,2022-07-09 02:26,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657326662,2022-07-09 02:31,0.00,715.12,732.95,148,-147.21,nan,-92,1
1657326728,2022-07-09 02:32,0.00,484.67,502.50,148,-135.92,nan,-93,1
1657326851,2022-07-09 02:34,0.00,487.55,505.38,148,-147.21,nan,-93,1
1657326917,2022-07-09 02:35,0.00,498.46,516.29,148,-143.87,nan,-95,1
1657326977,2022-07-09 02:36,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657327164,2022-07-09 02:39,0.00,715.12,732.95,148,-131.45,nan,-93,1
1657327294,2022-07-09 02:41,0.00,498.46,516.29,148,-145.90,nan,-93,1
1657327357,2022-07-09 02:42,100.00,715.12,732.95,148,77.44,77.16,-93,1
1657327417,2022-07-09 02:43,0.00,498.46,516.29,148,-145.90,nan,-94,1
1657327606,2022-07-09 02:46,0.00,484.67,502.50,148,-147.21,nan,-93,1
1657327669,2022-07-09 02:47,99.21,498.46,516.29,148,77.44,76.97,-94,1
1657327733,2022-07-09 02:48,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657327796,2022-07-09 02:49,0.00,640.95,658.78,148,-131.45,nan,-93,1
1657327856,2022-07-09 02:50,0.00,676.30,694.13,148,-131.45,nan,-94,1
1657327920,2022-07-09 02:52,0.00,498.46,516.29,148,-131.45,nan,-95,1
1657327983,2022-07-09 02:53,94.75,484.67,502.50,148,77.44,75.87,-93,1
1657328046,2022-07-09 02:54,99.21,498.46,516.29,148,77.44,76.97,-91,1
1657328110,2022-07-09 02:55,0.00,484.67,502.50,148,-147.21,nan,-93,1
1657328233,2022-07-09 02:57,0.00,498.46,516.29,148,-131.45,nan,-93,1
1657328294,2022-07-09 02:58,99.21,498.46,516.29,148,77.44,76.97,-93,1
1657328357,2022-07-09 02:59,0.00,498.46,516.29,148,-147.21,nan,-94,1
1657328417,2022-07-09 03:00,0.00,485.80,503.63,148,-131.45,nan,-92,1
1657328478,2022-07-09 03:01,0.00,640.95,658.78,148,-147.21,nan,-93,1
1657328538,2022-07-09 03:02,0.00,498.46,516.29,148,-131.45,nan,-94,1
1657328668,2022-07-09 03:04,0.00,498.46,516.29,148,-143.87,nan,-93,1
1657328728,2022-07-09 03:05,0.00,487.55,505.38,148,-131.45,nan,-92,1
1657328977,2022-07-09 03:09,0.00,498.46,516.29,148,-147.21,nan,-95,1
1657329041,2022-07-09 03:10,0.00,485.80,503.63,148,-147.21,nan,-94,1
1657329164,2022-07-09 03:12,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657329228,2022-07-09 03:13,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657329289,2022-07-09 03:14,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657329349,2022-07-09 03:15,74.78,493.20,511.03,148,43.17,37.70,-91,1
1657329409,2022-07-09 03:16,0.00,493.20,511.03,148,-131.45,nan,-91,1
1657329470,2022-07-09 03:17,0.00,503.20,521.03,148,-131.45,nan,-93,1
1657329530,2022-07-09 03:18,0.00,493.20,511.03,148,-131.45,nan,-92,1
1657329593,2022-07-09 03:19,0.00,707.69,725.52,148,-147.21,nan,-92,1
1657329653,2022-07-09 03:20,0.00,493.20,511.03,148,-131.45,nan,-91,1
1657329717,2022-07-09 03:21,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657329903,2022-07-09 03:25,0.00,707.69,725.52,148,-131.45,nan,-92,1
1657329964,2022-07-09 03:26,0.00,493.20,511.03,148,-131.45,nan,-92,1
1657330025,2022-07-09 03:27,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657330086,2022-07-09 03:28,0.00,707.69,725.52,148,-143.87,nan,-93,1
1657330147,2022-07-09 03:29,0.00,634.24,652.07,148,-131.45,nan,-94,1
1657330207,2022-07-09 03:30,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330267,2022-07-09 03:31,0.00,493.20,511.03,148,-147.21,nan,-92,1
1657330328,2022-07-09 03:32,0.00,482.41,500.24,148,-131.45,nan,-93,1
1657330389,2022-07-09 03:33,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657330449,2022-07-09 03:34,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657330512,2022-07-09 03:35,0.00,479.55,497.38,148,-143.87,nan,-94,1
1657330572,2022-07-09 03:36,0.00,479.55,497.38,148,-131.45,nan,-94,1
1657330635,2022-07-09 03:37,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657330696,2022-07-09 03:38,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330756,2022-07-09 03:39,0.00,493.20,511.03,148,-147.21,nan,-94,1
1657330816,2022-07-09 03:40,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657330876,2022-07-09 03:41,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330937,2022-07-09 03:42,100.00,707.69,725.52,148,77.44,77.16,-93,1
1657331060,2022-07-09 03:44,0.00,707.69,725.52,148,-147.21,nan,-92,1
1657331121,2022-07-09 03:45,100.00,707.69,725.52,148,168.93,165.90,-93,1
1657331181,2022-07-09 03:46,94.75,479.55,497.38,148,77.44,75.87,-92,1
1657331242,2022-07-09 03:47,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657331305,2022-07-09 03:48,0.00,482.41,500.24,148,-147.21,nan,-93,1
1657331365,2022-07-09 03:49,0.00,493.20,511.03,148,-147.21,nan,-92,1
1657331426,2022-07-09 03:50,0.00,493.20,511.03,148,-143.87,nan,-93,1
1657331486,2022-07-09 03:51,0.00,707.69,725.52,148,-131.45,nan,-92,1
1657331547,2022-07-09 03:52,0.00,479.55,497.38,148,-147.21,nan,-92,1
1657331609,2022-07-09 03:53,0.00,707.69,725.52,148,-131.45,nan,-93,1
1657331669,2022-07-09 03:54,0.00,493.20,511.03,148,-147.21,nan,-93,1
1657331792,2022-07-09 03:56,0.00,707.69,725.52,148,-147.21,nan,-94,1
1657331855,2022-07-09 03:57,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657331915,2022-07-09 03:58,100.00,493.20,511.03,148,172.33,169.14,-93,1
1657331976,2022-07-09 03:59,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657332036,2022-07-09 04:00,0.00,482.41,500.24,148,-131.45,nan,-93,1
1657332159,2022-07-09 04:02,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657332219,2022-07-09 04:03,99.21,493.20,511.03,148,77.44,76.97,-92,1
1657332342,2022-07-09 04:05,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657332402,2022-07-09 04:06,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657332466,2022-07-09 04:07,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657332589,2022-07-09 04:09,94.75,479.55,497.38,148,77.44,75.87,-93,1
1657332649,2022-07-09 04:10,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657332712,2022-07-09 04:11,0.00,707.69,725.52,148,-147.21,nan,-93,1
1657332772,2022-07-09 04:12,0.00,707.69,725.52,148,-147.21,nan,-93,1
1657332833,2022-07-09 04:13,99.21,493.20,511.03,148,77.44,76.97,-92,1
1657332893,2022-07-09 04:14,0.00,707.69,725.52,148,-143.87,nan,-93,1
1657332953,2022-07-09 04:15,0.00,479.55,497.38,148,-120.17,nan,-93,1
1657333014,2022-07-09 04:16,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657333210,2022-07-09 04:20,97.95,489.29,507.12,148,77.44,76.66,-93,1
1657333264,2022-07-09 04:21,0.00,634.24,652.07,148,-147.21,nan,-94,1
1657333325,2022-07-09 04:22,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657333457,2022-07-09 04:24,0.00,474.44,492.27,148,-131.45,nan,-94,1
1657333514,2022-07-09 04:25,0.00,474.44,492.27,148,-131.45,nan,-92,1
1657333577,2022-07-09 04:26,0.00,487.94,505.77,148,-147.21,nan,-96,1
1657333637,2022-07-09 04:27,100.00,700.25,718.08,148,77.44,77.16,-93,1
1657333700,2022-07-09 04:28,0.00,487.94,505.77,148,-131.45,nan,-94,1
1657333890,2022-07-09 04:31,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657334016,2022-07-09 04:33,0.00,627.53,645.37,148,-147.21,nan,-94,1
1657334076,2022-07-09 04:34,94.75,474.44,492.27,148,77.44,75.87,-93,1
1657334136,2022-07-09 04:35,74.78,487.94,505.77,148,43.17,37.70,-94,1
1657334197,2022-07-09 04:36,0.00,662.18,680.01,148,-131.45,nan,-95,1
1657334257,2022-07-09 04:37,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657334510,2022-07-09 04:41,100.00,526.58,544.41,148,184.72,180.94,-94,1
1657334570,2022-07-09 04:42,0.00,477.26,495.10,148,-147.21,nan,-93,1
1657334630,2022-07-09 04:43,0.00,700.25,718.08,148,-147.21,nan,-94,1
1657334694,2022-07-09 04:44,0.00,474.44,492.27,148,-131.45,nan,-93,1
1657334754,2022-07-09 04:45,0.00,700.25,718.08,148,-147.21,nan,-93,1
1657334815,2022-07-09 04:46,0.00,474.44,492.27,148,-143.87,nan,-93,1
1657334878,2022-07-09 04:47,100.00,700.25,718.08,148,43.17,43.16,-94,1
1657335004,2022-07-09 04:50,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335128,2022-07-09 04:52,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657335251,2022-07-09 04:54,99.21,487.94,505.77,148,77.44,76.97,-93,1
1657335314,2022-07-09 04:55,0.00,474.44,492.27,148,-147.21,nan,-94,1
1657335374,2022-07-09 04:56,100.00,700.25,718.08,148,77.44,77.16,-93,1
1657335435,2022-07-09 04:57,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335499,2022-07-09 04:58,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335559,2022-07-09 04:59,0.00,700.25,718.08,148,-147.21,nan,-92,1
1657335620,2022-07-09 05:00,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335682,2022-07-09 05:01,0.00,700.25,718.08,148,-131.45,nan,-92,1
1657335745,2022-07-09 05:02,0.00,487.94,505.77,148,-131.45,nan,-94,1
1657335805,2022-07-09 05:03,51.92,487.94,505.77,148,11.32,1.81,-93,1
1657335865,2022-07-09 05:04,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657335926,2022-07-09 05:05,0.00,662.18,680.01,148,-147.21,nan,-93,1
1657335986,2022-07-09 05:06,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657336047,2022-07-09 05:07,0.00,700.25,718.08,148,-147.21,nan,-93,1
1657336110,2022-07-09 05:08,100.00,700.25,718.08,148,43.17,43.16,-92,1
1657336170,2022-07-09 05:09,0.00,474.44,492.27,148,-131.45,nan,-92,1
1657336231,2022-07-09 05:10,100.00,700.25,718.08,148,77.44,77.16,-94,1
1657336292,2022-07-09 05:11,0.00,477.26,495.10,148,-131.45,nan,-94,1
1657336416,2022-07-09 05:13,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657336539,2022-07-09 05:15,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657336599,2022-07-09 05:16,0.00,487.94,505.77,148,-147.21,nan,-92,1
1657336660,2022-07-09 05:17,0.00,477.26,495.10,148,-147.21,nan,-93,1
1657336720,2022-07-09 05:18,95.70,477.26,495.10,148,77.44,76.11,-96,1
1657336783,2022-07-09 05:19,0.00,700.25,718.08,148,-131.45,nan,-93,1
1657336843,2022-07-09 05:20,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657337101,2022-07-09 05:25,0.00,487.94,505.77,148,-147.21,nan,-91,1
1657337164,2022-07-09 05:26,74.78,487.94,505.77,148,43.17,37.70,-93,1
1657337228,2022-07-09 05:27,0.00,477.26,495.10,148,-147.21,nan,-94,1
1657337351,2022-07-09 05:29,0.00,533.48,551.31,148,-131.45,nan,-93,1
1657337480,2022-07-09 05:31,99.21,487.94,505.77,148,77.44,76.97,-91,1
1657337666,2022-07-09 05:34,0.00,469.33,487.16,148,-143.87,nan,-92,1
1657337790,2022-07-09 05:36,0.00,469.33,487.16,148,-147.21,nan,-91,1
1657337854,2022-07-09 05:37,0.00,482.68,500.52,148,-143.87,nan,-92,1
1657337914,2022-07-09 05:38,0.00,482.68,500.52,148,-131.45,nan,-93,1
1657337981,2022-07-09 05:39,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657338041,2022-07-09 05:40,74.78,482.68,500.52,148,43.17,37.70,-91,1
1657338101,2022-07-09 05:41,100.00,520.91,538.74,148,77.44,77.16,-93,1
1657338162,2022-07-09 05:42,0.00,469.33,487.16,148,-131.45,nan,-91,1
1657338222,2022-07-09 05:43,0.00,469.33,487.16,148,-147.21,nan,-94,1
1657338285,2022-07-09 05:44,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657338348,2022-07-09 05:45,0.00,469.33,487.16,148,-131.45,nan,-93,1
1657338411,2022-07-09 05:46,0.00,469.33,487.16,148,-131.45,nan,-94,1
1657338471,2022-07-09 05:47,0.00,692.82,710.65,148,-131.45,nan,-94,1
1657338534,2022-07-09 05:48,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657338594,2022-07-09 05:49,0.00,469.33,487.16,148,-131.45,nan,-91,1
1657338654,2022-07-09 05:50,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657338715,2022-07-09 05:51,94.75,469.33,487.16,148,77.44,75.87,-92,1
1657338775,2022-07-09 05:52,0.00,469.33,487.16,148,-147.21,nan,-94,1
1657338836,2022-07-09 05:53,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657338896,2022-07-09 05:54,100.00,692.82,710.65,148,77.44,77.16,-94,1
1657338957,2022-07-09 05:55,99.21,482.68,500.52,148,77.44,76.97,-92,1
1657339018,2022-07-09 05:56,0.00,492.48,510.31,148,-143.87,nan,-95,1
1657339081,2022-07-09 05:58,0.00,482.68,500.52,148,-147.21,nan,-94,1
1657339142,2022-07-09 05:59,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657339203,2022-07-09 06:00,0.00,620.83,638.66,148,-147.21,nan,-92,1
1657339263,2022-07-09 06:01,100.00,482.68,500.52,148,184.72,180.94,-93,1
1657339327,2022-07-09 06:02,0.00,482.68,500.52,148,-147.21,nan,-94,1
1657339390,2022-07-09 06:03,0.00,482.68,500.52,148,-145.90,nan,-93,1
1657339454,2022-07-09 06:04,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657339517,2022-07-09 06:05,0.00,520.91,538.74,148,-131.45,nan,-94,1
1657339580,2022-07-09 06:06,0.00,692.82,710.65,148,-131.45,nan,-96,1
1657339642,2022-07-09 06:07,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657339702,2022-07-09 06:08,0.00,620.83,638.66,148,-147.21,nan,-93,1
1657339763,2022-07-09 06:09,0.00,692.82,710.65,148,-147.21,nan,-93,1
1657339823,2022-07-09 06:10,0.00,478.86,496.69,148,-131.45,nan,-92,1
1657339949,2022-07-09 06:12,0.00,482.68,500.52,148,-147.21,nan,-91,1
1657340012,2022-07-09 06:13,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657340072,2022-07-09 06:14,0.00,472.12,489.95,148,-147.21,nan,-94,1
1657340133,2022-07-09 06:15,99.21,482.68,500.52,148,77.44,76.97,-93,1
1657340195,2022-07-09 06:16,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657340255,2022-07-09 06:17,0.00,469.33,487.16,148,-104.43,nan,-93,1
1657340316,2022-07-09 06:18,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657340376,2022-07-09 06:19,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657340440,2022-07-09 06:20,0.00,482.68,500.52,148,-147.21,nan,-92,1
1657340501,2022-07-09 06:21,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657340565,2022-07-09 06:22,0.00,482.68,500.52,148,-131.45,nan,-93,1
1657340625,2022-07-09 06:23,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657340685,2022-07-09 06:24,99.21,482.68,500.52,148,77.44,76.97,-92,1
1657340745,2022-07-09 06:25,0.00,472.12,489.95,148,-143.87,nan,-91,1
1657340851,2022-07-09 06:27,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657340869,2022-07-09 06:27,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657340992,2022-07-09 06:29,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657341053,2022-07-09 06:30,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657341113,2022-07-09 06:31,51.92,482.68,500.52,148,11.32,1.81,-94,1
1657341174,2022-07-09 06:32,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657341235,2022-07-09 06:33,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657341424,2022-07-09 06:37,49.98,469.33,487.16,148,11.32,1.28,-92,1
1657341485,2022-07-09 06:38,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657341614,2022-07-09 06:40,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657341677,2022-07-09 06:41,0.00,469.33,487.16,148,-131.45,nan,-94,1
1657341738,2022-07-09 06:42,0.00,482.68,500.52,148,-131.45,nan,-92,1
1657341798,2022-07-09 06:43,50.15,470.42,488.25,148,11.32,1.32,-93,1
1657341861,2022-07-09 06:44,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657341921,2022-07-09 06:45,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657341982,2022-07-09 06:46,0.00,477.43,495.26,148,-147.21,nan,-91,1
1657342045,2022-07-09 06:47,0.00,473.64,491.47,148,-147.21,nan,-94,1
1657342105,2022-07-09 06:48,49.98,464.21,482.05,148,11.32,1.28,-93,1
1657342168,2022-07-09 06:49,51.92,477.43,495.26,148,11.32,1.81,-94,1
1657342297,2022-07-09 06:51,0.00,685.38,703.21,148,-131.45,nan,-92,1
1657342357,2022-07-09 06:52,94.75,464.21,482.05,148,77.44,75.87,-93,1
1657342680,2022-07-09 06:58,0.00,464.21,482.05,148,-147.21,nan,-92,1
1657342819,2022-07-09 07:00,0.00,477.43,495.26,148,-131.45,nan,-94,1
1657342924,2022-07-09 07:02,0.00,685.38,703.21,148,-147.21,nan,-93,1
1657343429,2022-07-09 07:10,100.00,685.38,703.21,148,168.93,165.90,-91,1
1657343679,2022-07-09 07:14,0.00,477.43,495.26,148,-143.87,nan,-92,1
1657343802,2022-07-09 07:16,0.00,800.87,818.71,148,-131.45,nan,-93,1
1657343869,2022-07-09 07:17,100.00,464.21,482.05,148,168.93,165.90,-93,1
1657344118,2022-07-09 07:21,0.00,464.21,482.05,148,-131.45,nan,-93,1
1657344181,2022-07-09 07:23,74.78,477.43,495.26,148,43.17,37.70,-93,1
1657344432,2022-07-09 07:27,94.75,464.21,482.05,148,77.44,75.87,-91,1
1657344681,2022-07-09 07:31,0.00,614.12,631.95,148,-131.45,nan,-92,1
1657344940,2022-07-09 07:35,0.00,477.43,495.26,148,-147.21,nan,-91,1
1657345123,2022-07-09 07:38,0.00,477.43,495.26,148,-131.45,nan,-92,1
1657345183,2022-07-09 07:39,0.00,464.21,482.05,148,-131.45,nan,-92,1
1657345244,2022-07-09 07:40,0.00,515.25,533.08,148,-131.45,nan,-93,1
1657345683,2022-07-09 07:48,0.00,477.43,495.26,148,-131.45,nan,-92,1
1657345743,2022-07-09 07:49,95.12,465.30,483.13,148,77.44,75.96,-93,1
1657345930,2022-07-09 07:52,0.00,685.38,703.21,148,-131.45,nan,-94,1
1657345993,2022-07-09 07:53,99.21,477.43,495.26,148,77.44,76.97,-92,1
1657346117,2022-07-09 07:55,0.00,477.43,495.26,148,-147.21,nan,-93,1
1657346177,2022-07-09 07:56,0.00,477.43,495.26,148,-147.21,nan,-92,1
1657346300,2022-07-09 07:58,0.00,677.95,695.78,148,-147.21,nan,-91,1
1657346363,2022-07-09 07:59,95.70,461.84,479.67,148,77.44,76.11,-94,1
1657347044,2022-07-09 08:10,0.00,459.10,476.93,148,-131.45,nan,-91,1
1657347243,2022-07-09 08:14,0.00,472.17,490.00,148,-131.45,nan,-91,1
1657347300,2022-07-09 08:15,0.00,459.10,476.93,148,-104.43,nan,-93,1
1657347423,2022-07-09 08:17,0.00,472.17,490.00,148,-143.87,nan,-94,1
1657347487,2022-07-09 08:18,0.00,461.84,479.67,148,-147.21,nan,-93,1
1657347682,2022-07-09 08:21,0.00,459.10,476.93,148,-147.21,nan,-92,1
1657347803,2022-07-09 08:23,0.00,677.95,695.78,148,-131.45,nan,-92,1
1657348052,2022-07-09 08:27,0.00,472.17,490.00,148,-147.21,nan,-91,1
1657348364,2022-07-09 08:32,0.00,459.10,476.93,148,-131.45,nan,-93,1
1657348424,2022-07-09 08:33,99.21,472.17,490.00,148,77.44,76.97,-93,1
1657349353,2022-07-09 08:49,100.00,459.10,476.93,148,168.93,165.90,-94,1
1657350160,2022-07-09 09:02,0.00,459.10,476.93,148,-131.45,nan,-93,1
1657350223,2022-07-09 09:03,0.00,460.18,478.01,148,-147.21,nan,-93,1
1657351346,2022-07-09 09:22,0.00,463.21,481.04,148,-131.45,nan,-92,1
1657351785,2022-07-09 09:29,100.00,633.96,651.79,148,77.44,77.16,-94,1
1657356084,2022-07-09 10:41,0.00,461.66,479.49,148,-135.92,nan,-92,1