1657576913,2022-07-12 00:01,0.00,194.64,212.47,148,-131.45,nan,-92,1
1657576973,2022-07-12 00:02,0.00,286.05,303.88,148,-147.21,nan,-93,1
1657577288,2022-07-12 00:08,100.00,286.05,303.88,148,77.44,77.16,-90,1
1657577420,2022-07-12 00:10,0.00,189.15,206.98,148,-131.45,nan,-91,1
1657577604,2022-07-12 00:13,0.00,286.05,303.88,148,-131.45,nan,-91,1
1657577982,2022-07-12 00:19,100.00,286.05,303.88,148,77.44,77.16,-93,1
1657578177,2022-07-12 00:22,99.21,189.42,207.25,148,77.44,76.97,-92,1
1657578357,2022-07-12 00:25,97.95,187.88,205.72,148,77.44,76.66,-91,1
1657578737,2022-07-12 00:32,0.00,184.07,201.90,148,-131.45,nan,-92,1
1657578989,2022-07-12 00:36,100.00,278.69,296.52,148,77.44,77.16,-92,1
1657579050,2022-07-12 00:37,99.21,189.42,207.25,148,77.44,76.97,-92,1
1657579111,2022-07-12 00:38,0.00,189.42,207.25,148,-143.87,nan,-92,1
1657579172,2022-07-12 00:39,94.75,184.07,201.90,148,77.44,75.87,-92,1
1657579667,2022-07-12 00:47,0.00,189.42,207.25,148,-131.45,nan,-91,1
1657579727,2022-07-12 00:48,0.00,246.98,264.81,148,-131.45,nan,-93,1
1657579787,2022-07-12 00:49,68.20,278.69,296.52,148,11.32,5.68,-89,1
1657579848,2022-07-12 00:50,0.00,278.69,296.52,148,-147.21,nan,-92,1
1657579908,2022-07-12 00:51,0.00,246.98,264.81,148,-147.21,nan,-92,1
1657580032,2022-07-12 00:53,0.00,189.42,207.25,148,-131.45,nan,-92,1
1657580095,2022-07-12 00:54,0.00,189.42,207.25,148,-147.21,nan,-92,1
1657580155,2022-07-12 00:55,94.75,184.07,201.90,148,77.44,75.87,-91,1
1657580281,2022-07-12 00:58,0.00,189.42,207.25,148,-147.21,nan,-93,1
1657580344,2022-07-12 00:59,94.75,184.07,201.90,148,77.44,75.87,-93,1
1657580656,2022-07-12 01:04,100.00,278.69,296.52,148,77.44,77.16,-91,1
1657580718,2022-07-12 01:05,49.98,184.07,201.90,148,11.32,1.28,-91,1
1657580778,2022-07-12 01:06,0.00,204.94,222.77,148,-131.45,nan,-92,1
1657580838,2022-07-12 01:07,99.21,189.42,207.25,148,77.44,76.97,-93,1
1657580962,2022-07-12 01:09,95.12,184.51,202.34,148,77.44,75.96,-93,1
1657581022,2022-07-12 01:10,0.00,187.88,205.72,148,-147.21,nan,-92,1
1657581082,2022-07-12 01:11,0.00,189.42,207.25,148,-131.45,nan,-93,1
1657581142,2022-07-12 01:12,0.00,278.69,296.52,148,-147.21,nan,-92,1
1657581202,2022-07-12 01:13,0.00,189.42,207.25,148,-131.45,nan,-90,1
1657581263,2022-07-12 01:14,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581323,2022-07-12 01:15,0.00,189.42,207.25,148,-145.90,nan,-91,1
1657581384,2022-07-12 01:16,0.00,184.07,201.90,148,-143.87,nan,-93,1
1657581447,2022-07-12 01:17,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581510,2022-07-12 01:18,0.00,189.42,207.25,148,-131.45,nan,-93,1
1657581571,2022-07-12 01:19,0.00,184.07,201.90,148,-131.45,nan,-92,1
1657581634,2022-07-12 01:20,0.00,278.69,296.52,148,-131.45,nan,-92,1
1657581694,2022-07-12 01:21,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581754,2022-07-12 01:22,50.40,185.19,203.02,148,11.32,1.39,-92,1
1657581817,2022-07-12 01:23,94.75,184.07,201.90,148,77.44,75.87,-92,1
1657581877,2022-07-12 01:24,100.00,246.98,264.81,148,168.93,165.90,-92,1
1657581937,2022-07-12 01:25,99.21,189.42,207.25,148,77.44,76.97,-93,1
1657581997,2022-07-12 01:26,0.00,184.07,201.90,148,-143.87,nan,-92,1
1657582058,2022-07-12 01:27,0.00,189.42,207.25,148,-147.21,nan,-91,1
1657582118,2022-07-12 01:28,0.00,189.42,207.25,148,-143.87,nan,-92,1
1657582178,2022-07-12 01:29,0.00,278.69,296.52,148,-145.90,nan,-94,1
1657582238,2022-07-12 01:30,0.00,189.42,207.25,148,-147.21,nan,-92,1
1657582298,2022-07-12 01:31,100.00,278.69,296.52,148,77.44,77.16,-91,1
1657582359,2022-07-12 01:32,0.00,246.98,264.81,148,-131.45,nan,-92,1
1657582419,2022-07-12 01:33,94.75,184.07,201.90,148,77.44,75.87,-91,1
1657582482,2022-07-12 01:34,0.00,179.00,196.83,148,-147.21,nan,-94,1
1657582544,2022-07-12 01:35,0.00,184.21,202.04,148,-143.87,nan,-91,1
1657582604,2022-07-12 01:36,0.00,184.21,202.04,148,-147.21,nan,-91,1
1657582728,2022-07-12 01:38,0.00,271.33,289.17,148,-147.21,nan,-93,1
1657582788,2022-07-12 01:39,94.75,179.00,196.83,148,77.44,75.87,-91,1
1657582849,2022-07-12 01:40,0.00,179.00,196.83,148,-143.87,nan,-92,1
1657582909,2022-07-12 01:41,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657583033,2022-07-12 01:43,100.00,271.33,289.17,148,77.44,77.16,-91,1
1657583093,2022-07-12 01:44,0.00,184.21,202.04,148,-131.45,nan,-94,1
1657583154,2022-07-12 01:45,0.00,184.21,202.04,148,-143.87,nan,-92,1
1657583214,2022-07-12 01:46,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657583274,2022-07-12 01:47,100.00,184.21,202.04,148,168.93,165.90,-93,1
1657583337,2022-07-12 01:48,0.00,271.33,289.17,148,-120.17,nan,-91,1
1657583398,2022-07-12 01:49,94.75,179.00,196.83,148,77.44,75.87,-91,1
1657583461,2022-07-12 01:51,0.00,240.33,258.16,148,-131.45,nan,-91,1
1657583521,2022-07-12 01:52,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657583583,2022-07-12 01:53,0.00,179.00,196.83,148,-131.45,nan,-93,1
1657583647,2022-07-12 01:54,0.00,240.33,258.16,148,-131.45,nan,-91,1
1657583707,2022-07-12 01:55,0.00,271.33,289.17,148,-143.87,nan,-92,1
1657583767,2022-07-12 01:56,0.00,240.33,258.16,148,-131.45,nan,-92,1
1657583827,2022-07-12 01:57,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657583890,2022-07-12 01:58,0.00,254.94,272.77,148,-131.45,nan,-91,1
1657583950,2022-07-12 01:59,0.00,180.08,197.91,148,-143.87,nan,-92,1
1657584011,2022-07-12 02:00,0.00,254.94,272.77,148,-131.45,nan,-93,1
1657584071,2022-07-12 02:01,0.00,271.33,289.17,148,-131.45,nan,-93,1
1657584131,2022-07-12 02:02,94.75,179.00,196.83,148,77.44,75.87,-92,1
1657584192,2022-07-12 02:03,0.00,179.00,196.83,148,-147.21,nan,-91,1
1657584252,2022-07-12 02:04,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657584312,2022-07-12 02:05,100.00,184.21,202.04,148,184.72,180.94,-93,1
1657584373,2022-07-12 02:06,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657584433,2022-07-12 02:07,0.00,179.00,196.83,148,-131.45,nan,-91,1
1657584494,2022-07-12 02:08,0.00,324.97,342.80,148,-147.21,nan,-92,1
1657584554,2022-07-12 02:09,0.00,179.00,196.83,148,-131.45,nan,-92,1
1657584614,2022-07-12 02:10,0.00,179.00,196.83,148,-131.45,nan,-90,1
1657584674,2022-07-12 02:11,0.00,179.00,196.83,148,-131.45,nan,-92,1
1657584734,2022-07-12 02:12,0.00,180.08,197.91,148,-131.45,nan,-92,1
1657584795,2022-07-12 02:13,0.00,179.00,196.83,148,-131.45,nan,-91,1
1657584918,2022-07-12 02:15,51.92,184.21,202.04,148,11.32,1.81,-91,1
1657585044,2022-07-12 02:17,0.00,184.21,202.04,148,-143.87,nan,-92,1
1657585105,2022-07-12 02:18,100.00,179.00,196.83,148,168.93,165.90,-92,1
1657585228,2022-07-12 02:20,0.00,271.33,289.17,148,-147.21,nan,-93,1
1657585289,2022-07-12 02:21,100.00,271.33,289.17,148,77.44,77.16,-93,1
1657585350,2022-07-12 02:22,100.00,271.33,289.17,148,77.44,77.16,-91,1
1657585410,2022-07-12 02:23,55.01,193.59,211.42,148,11.32,2.62,-93,1
1657585473,2022-07-12 02:24,0.00,184.21,202.04,148,-131.45,nan,-93,1
1657585534,2022-07-12 02:25,0.00,184.21,202.04,148,-143.87,nan,-91,1
1657585595,2022-07-12 02:26,0.00,271.33,289.17,148,-131.45,nan,-91,1
1657585655,2022-07-12 02:27,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657585715,2022-07-12 02:28,0.00,179.00,196.83,148,-147.21,nan,-91,1
1657585775,2022-07-12 02:29,100.00,271.33,289.17,148,77.44,77.16,-90,1
1657585836,2022-07-12 02:30,0.00,184.21,202.04,148,-147.21,nan,-94,1
1657585896,2022-07-12 02:31,0.00,317.05,334.89,148,-131.45,nan,-92,1
1657586023,2022-07-12 02:33,0.00,179.42,197.25,148,-131.45,nan,-92,1
1657586083,2022-07-12 02:34,94.75,179.00,196.83,148,77.44,75.87,-92,1
1657586144,2022-07-12 02:35,0.00,179.00,196.83,148,-147.21,nan,-93,1
1657586204,2022-07-12 02:36,0.00,271.33,289.17,148,-131.45,nan,-92,1
1657586265,2022-07-12 02:37,0.00,179.42,197.25,148,-131.45,nan,-92,1
1657586325,2022-07-12 02:38,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657586385,2022-07-12 02:39,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657586445,2022-07-12 02:40,100.00,271.33,289.17,148,77.44,77.16,-92,1
1657586505,2022-07-12 02:41,99.21,184.21,202.04,148,77.44,76.97,-91,1
1657586565,2022-07-12 02:42,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657586625,2022-07-12 02:43,0.00,271.33,289.17,148,-131.45,nan,-91,1
1657586685,2022-07-12 02:44,0.00,184.21,202.04,148,-131.45,nan,-94,1
1657586749,2022-07-12 02:45,0.00,174.98,192.81,148,-143.87,nan,-91,1
1657586809,2022-07-12 02:46,94.75,173.92,191.75,148,77.44,75.87,-92,1
1657586869,2022-07-12 02:47,94.75,173.92,191.75,148,77.44,75.87,-93,1
1657586929,2022-07-12 02:48,0.00,174.98,192.81,148,-131.45,nan,-91,1
1657586990,2022-07-12 02:49,99.21,178.99,196.82,148,77.44,76.97,-93,1
1657587050,2022-07-12 02:50,0.00,178.99,196.82,148,-104.43,nan,-94,1
1657587174,2022-07-12 02:52,0.00,178.99,196.82,148,-147.21,nan,-91,1
1657587235,2022-07-12 02:53,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657587295,2022-07-12 02:54,0.00,173.92,191.75,148,-131.45,nan,-94,1
1657587356,2022-07-12 02:55,0.00,263.98,281.81,148,-131.45,nan,-94,1
1657587417,2022-07-12 02:56,94.75,173.92,191.75,148,77.44,75.87,-91,1
1657587477,2022-07-12 02:57,0.00,247.95,265.79,148,-147.21,nan,-93,1
1657587538,2022-07-12 02:58,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657587598,2022-07-12 02:59,0.00,178.99,196.82,148,-131.45,nan,-94,1
1657587659,2022-07-12 03:00,0.00,173.92,191.75,148,-131.45,nan,-93,1
1657587719,2022-07-12 03:01,99.21,178.99,196.82,148,77.44,76.97,-91,1
1657587779,2022-07-12 03:02,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657587840,2022-07-12 03:04,99.21,178.99,196.82,148,77.44,76.97,-91,1
1657587900,2022-07-12 03:05,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657587960,2022-07-12 03:06,0.00,178.99,196.82,148,-147.21,nan,-92,1
1657588020,2022-07-12 03:07,0.00,263.98,281.81,148,-143.87,nan,-89,1
1657588080,2022-07-12 03:08,0.00,263.98,281.81,148,-131.45,nan,-91,1
1657588141,2022-07-12 03:09,0.00,178.99,196.82,148,-147.21,nan,-92,1
1657588201,2022-07-12 03:10,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588261,2022-07-12 03:11,0.00,263.98,281.81,148,-120.17,nan,-93,1
1657588321,2022-07-12 03:12,0.00,174.34,192.17,148,-147.21,nan,-91,1
1657588381,2022-07-12 03:13,0.00,173.92,191.75,148,-147.21,nan,-92,1
1657588441,2022-07-12 03:14,0.00,173.92,191.75,148,-131.45,nan,-92,1
1657588501,2022-07-12 03:15,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657588561,2022-07-12 03:16,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588621,2022-07-12 03:17,0.00,174.98,192.81,148,-143.87,nan,-92,1
1657588682,2022-07-12 03:18,0.00,173.92,191.75,148,-131.45,nan,-92,1
1657588742,2022-07-12 03:19,50.40,174.98,192.81,148,11.32,1.39,-93,1
1657588802,2022-07-12 03:20,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657588863,2022-07-12 03:21,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657588923,2022-07-12 03:22,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588983,2022-07-12 03:23,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589043,2022-07-12 03:24,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589103,2022-07-12 03:25,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589163,2022-07-12 03:26,0.00,178.99,196.82,148,-143.87,nan,-91,1
1657589223,2022-07-12 03:27,100.00,247.95,265.79,148,77.44,77.16,-93,1
1657589283,2022-07-12 03:28,0.00,174.34,192.17,148,-131.45,nan,-92,1
1657589344,2022-07-12 03:29,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657589404,2022-07-12 03:30,0.00,178.99,196.82,148,-147.21,nan,-91,1
1657589464,2022-07-12 03:31,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657589524,2022-07-12 03:32,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657589584,2022-07-12 03:33,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657589644,2022-07-12 03:34,0.00,263.98,281.81,148,-131.45,nan,-92,1
1657589707,2022-07-12 03:35,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657589767,2022-07-12 03:36,0.00,173.92,191.75,148,-143.87,nan,-92,1
1657589827,2022-07-12 03:37,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657589887,2022-07-12 03:38,94.75,173.92,191.75,148,77.44,75.87,-93,1
1657589948,2022-07-12 03:39,0.00,263.98,281.81,148,-131.45,nan,-93,1
1657590010,2022-07-12 03:40,0.00,174.34,192.17,148,-131.45,nan,-93,1
1657590070,2022-07-12 03:41,0.00,173.92,191.75,148,-143.87,nan,-93,1
1657590130,2022-07-12 03:42,0.00,178.99,196.82,148,-143.87,nan,-91,1
1657590191,2022-07-12 03:43,0.00,174.34,192.17,148,-131.45,nan,-90,1
1657590251,2022-07-12 03:44,0.00,178.99,196.82,148,-143.87,nan,-90,1
1657590311,2022-07-12 03:45,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657590374,2022-07-12 03:46,0.00,178.99,196.82,148,-147.21,nan,-94,1
1657590434,2022-07-12 03:47,0.00,247.95,265.79,148,-143.87,nan,-92,1
1657590494,2022-07-12 03:48,0.00,263.98,281.81,148,-131.45,nan,-92,1
1657590554,2022-07-12 03:49,0.00,178.99,196.82,148,-131.45,nan,-93,1
1657590615,2022-07-12 03:50,0.00,178.99,196.82,148,-143.87,nan,-92,1
1657590675,2022-07-12 03:51,0.00,178.99,196.82,148,-131.45,nan,-93,1
1657590735,2022-07-12 03:52,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657590795,2022-07-12 03:53,0.00,173.92,191.75,148,-135.92,nan,-91,1
1657590855,2022-07-12 03:54,0.00,174.34,192.17,148,-147.21,nan,-93,1
1657590918,2022-07-12 03:55,0.00,174.98,192.81,148,-143.87,nan,-92,1
1657590978,2022-07-12 03:56,0.00,173.92,191.75,148,-147.21,nan,-93,1
1657591041,2022-07-12 03:57,100.00,182.65,200.48,148,77.44,77.16,-92,1
1657591101,2022-07-12 03:58,99.21,173.77,191.60,148,77.44,76.97,-93,1
1657591161,2022-07-12 03:59,0.00,256.63,274.46,148,-131.45,nan,-92,1
1657591221,2022-07-12 04:00,99.21,173.77,191.60,148,77.44,76.97,-93,1
1657591282,2022-07-12 04:01,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657591342,2022-07-12 04:02,0.00,256.63,274.46,148,-131.45,nan,-92,1
1657591403,2022-07-12 04:03,74.78,173.77,191.60,148,43.17,37.70,-94,1
1657591463,2022-07-12 04:04,0.00,256.63,274.46,148,-135.92,nan,-94,1
1657591587,2022-07-12 04:06,0.00,168.85,186.68,148,-131.45,nan,-92,1
1657591647,2022-07-12 04:07,100.00,256.63,274.46,148,184.72,180.94,-93,1
1657591708,2022-07-12 04:08,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657591768,2022-07-12 04:09,0.00,173.77,191.60,148,-147.21,nan,-91,1
1657591829,2022-07-12 04:10,0.00,168.85,186.68,148,-147.21,nan,-92,1
1657591889,2022-07-12 04:11,0.00,168.85,186.68,148,-147.21,nan,-91,1
1657591949,2022-07-12 04:12,0.00,168.85,186.68,148,-131.45,nan,-93,1
1657592010,2022-07-12 04:13,0.00,173.77,191.60,148,-143.87,nan,-92,1
1657592070,2022-07-12 04:14,100.00,256.63,274.46,148,77.44,77.16,-92,1
1657592131,2022-07-12 04:15,100.00,256.63,274.46,148,77.44,77.16,-92,1
1657592191,2022-07-12 04:16,0.00,173.77,191.60,148,-135.92,nan,-92,1
1657592252,2022-07-12 04:17,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657592312,2022-07-12 04:18,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657592373,2022-07-12 04:19,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657592433,2022-07-12 04:20,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657592496,2022-07-12 04:21,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657592556,2022-07-12 04:22,49.98,168.85,186.68,148,11.32,1.28,-91,1
1657592616,2022-07-12 04:23,0.00,173.77,191.60,148,-147.21,nan,-93,1
1657592676,2022-07-12 04:24,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657592736,2022-07-12 04:25,99.21,173.77,191.60,148,77.44,76.97,-92,1
1657592796,2022-07-12 04:26,0.00,173.77,191.60,148,-131.45,nan,-93,1
1657592857,2022-07-12 04:27,95.70,169.88,187.71,148,77.44,76.11,-92,1
1657592917,2022-07-12 04:28,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657592977,2022-07-12 04:29,0.00,240.97,258.80,148,-147.21,nan,-93,1
1657593037,2022-07-12 04:30,94.75,168.85,186.68,148,77.44,75.87,-91,1
1657593097,2022-07-12 04:31,0.00,256.63,274.46,148,-147.21,nan,-91,1
1657593157,2022-07-12 04:32,0.00,227.05,244.88,148,-131.45,nan,-93,1
1657593217,2022-07-12 04:33,0.00,173.77,191.60,148,-147.21,nan,-91,1
1657593280,2022-07-12 04:34,94.75,168.85,186.68,148,77.44,75.87,-91,1
1657593340,2022-07-12 04:35,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657593400,2022-07-12 04:36,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657593461,2022-07-12 04:37,100.00,308.08,325.91,148,184.72,180.94,-90,1
1657593521,2022-07-12 04:38,0.00,256.63,274.46,148,-147.21,nan,-91,1
1657593644,2022-07-12 04:40,0.00,256.63,274.46,148,-143.87,nan,-91,1
1657593704,2022-07-12 04:41,99.21,173.77,191.60,148,77.44,76.97,-94,1
1657593764,2022-07-12 04:42,0.00,173.77,191.60,148,-147.21,nan,-93,1
1657593824,2022-07-12 04:43,0.00,256.63,274.46,148,-131.45,nan,-93,1
1657593884,2022-07-12 04:44,0.00,173.77,191.60,148,-131.45,nan,-90,1
1657593944,2022-07-12 04:45,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657594007,2022-07-12 04:46,0.00,173.77,191.60,148,-81.36,nan,-93,1
1657594067,2022-07-12 04:47,0.00,168.85,186.68,148,-143.87,nan,-93,1
1657594127,2022-07-12 04:48,0.00,182.65,200.48,148,-147.21,nan,-92,1
1657594188,2022-07-12 04:49,94.75,168.85,186.68,148,77.44,75.87,-92,1
1657594251,2022-07-12 04:50,0.00,168.85,186.68,148,-147.21,nan,-92,1
1657594311,2022-07-12 04:51,0.00,169.88,187.71,148,-131.45,nan,-92,1
1657594371,2022-07-12 04:52,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657594431,2022-07-12 04:53,0.00,173.77,191.60,148,-143.87,nan,-91,1
1657594494,2022-07-12 04:54,0.00,168.85,186.68,148,-131.45,nan,-93,1
1657594557,2022-07-12 04:55,99.21,173.77,191.60,148,77.44,76.97,-90,1
1657594617,2022-07-12 04:56,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657594677,2022-07-12 04:57,0.00,240.97,258.80,148,-131.45,nan,-92,1
1657594740,2022-07-12 04:59,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657594800,2022-07-12 05:00,99.21,173.77,191.60,148,77.44,76.97,-92,1
1657594860,2022-07-12 05:01,0.00,169.88,187.71,148,-143.87,nan,-90,1
1657594921,2022-07-12 05:02,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657595044,2022-07-12 05:04,0.00,168.85,186.68,148,-143.87,nan,-91,1
1657595104,2022-07-12 05:05,0.00,168.85,186.68,148,-131.45,nan,-95,1
1657595165,2022-07-12 05:06,100.00,256.63,274.46,148,77.44,77.16,-90,1
1657595225,2022-07-12 05:07,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657595285,2022-07-12 05:08,100.00,256.63,274.46,148,184.72,180.94,-91,1
1657595345,2022-07-12 05:09,0.00,168.56,186.39,148,-147.21,nan,-92,1
1657595405,2022-07-12 05:10,0.00,163.78,181.61,148,-147.21,nan,-92,1
1657595468,2022-07-12 05:11,51.92,168.56,186.39,148,11.32,1.81,-93,1
1657595528,2022-07-12 05:12,0.00,168.56,186.39,148,-147.21,nan,-93,1
1657595589,2022-07-12 05:13,99.21,168.56,186.39,148,77.44,76.97,-94,1
1657595649,2022-07-12 05:14,0.00,168.56,186.39,148,-143.87,nan,-93,1
1657595712,2022-07-12 05:15,95.70,164.77,182.60,148,77.44,76.11,-93,1
1657595772,2022-07-12 05:16,99.21,168.56,186.39,148,77.44,76.97,-93,1
1657595832,2022-07-12 05:17,0.00,249.28,267.11,148,-143.87,nan,-92,1
1657595892,2022-07-12 05:18,99.21,168.56,186.39,148,77.44,76.97,-92,1
1657595952,2022-07-12 05:19,0.00,249.28,267.11,148,-120.17,nan,-90,1
1657596012,2022-07-12 05:20,0.00,249.28,267.11,148,-131.45,nan,-91,1
1657596073,2022-07-12 05:21,94.75,163.78,181.61,148,77.44,75.87,-92,1
1657596133,2022-07-12 05:22,0.00,249.28,267.11,148,-147.21,nan,-93,1
1657596193,2022-07-12 05:23,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657596253,2022-07-12 05:24,100.00,172.09,189.92,148,77.44,77.16,-93,1
1657596313,2022-07-12 05:25,0.00,220.41,238.24,148,-131.45,nan,-92,1
1657596373,2022-07-12 05:26,100.00,249.28,267.11,148,77.44,77.16,-92,1
1657596623,2022-07-12 05:30,0.00,163.78,181.61,148,-131.45,nan,-93,1
1657597865,2022-07-12 05:51,99.21,168.56,186.39,148,77.44,76.97,-93,1
1657597928,2022-07-12 05:52,0.00,168.56,186.39,148,-131.45,nan,-90,1
1657597988,2022-07-12 05:53,0.00,163.78,181.61,148,-147.21,nan,-92,1
1657598052,2022-07-12 05:54,0.00,177.19,195.02,148,-143.87,nan,-94,1
1657598114,2022-07-12 05:55,0.00,168.56,186.39,148,-131.45,nan,-92,1
1657598175,2022-07-12 05:56,95.70,164.77,182.60,148,77.44,76.11,-93,1
1657598235,2022-07-12 05:57,0.00,168.56,186.39,148,-131.45,nan,-91,1
1657598298,2022-07-12 05:58,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657598358,2022-07-12 05:59,0.00,163.78,181.61,148,-131.45,nan,-94,1
1657598847,2022-07-12 06:07,0.00,292.17,310.00,148,-131.45,nan,-92,1
1657598911,2022-07-12 06:08,0.00,168.56,186.39,148,-131.45,nan,-91,1
1657598973,2022-07-12 06:09,0.00,249.28,267.11,148,-81.36,nan,-91,1
1657599034,2022-07-12 06:10,0.00,167.18,185.01,148,-147.21,nan,-92,1
1657599220,2022-07-12 06:13,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657599343,2022-07-12 06:15,0.00,164.77,182.60,148,-143.87,nan,-92,1
1657599530,2022-07-12 06:18,0.00,168.56,186.39,148,-147.21,nan,-92,1
1657600105,2022-07-12 06:28,0.00,241.93,259.76,148,-147.21,nan,-93,1
1657600408,2022-07-12 06:33,0.00,158.70,176.53,148,-131.45,nan,-91,1
1657600849,2022-07-12 06:40,0.00,158.70,176.53,148,-147.21,nan,-91,1
1657602752,2022-07-12 07:12,0.00,163.34,181.18,148,-131.45,nan,-92,1
1657602815,2022-07-12 07:13,0.00,163.34,181.18,148,-131.45,nan,-93,1
1657602875,2022-07-12 07:14,94.75,158.70,176.53,148,77.44,75.87,-93,1
1657602935,2022-07-12 07:15,0.00,158.70,176.53,148,-131.45,nan,-93,1
1657603061,2022-07-12 07:17,99.21,163.34,181.18,148,77.44,76.97,-94,1
1657603121,2022-07-12 07:18,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603247,2022-07-12 07:20,0.00,208.73,226.56,148,-147.21,nan,-92,1
1657603310,2022-07-12 07:21,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603370,2022-07-12 07:22,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603434,2022-07-12 07:23,0.00,159.67,177.50,148,-147.21,nan,-92,1
1657603497,2022-07-12 07:24,0.00,163.34,181.18,148,-131.45,nan,-92,1
1657603557,2022-07-12 07:25,0.00,213.77,231.60,148,-131.45,nan,-93,1
1657603618,2022-07-12 07:26,0.00,241.93,259.76,148,-147.21,nan,-92,1
1657603681,2022-07-12 07:28,0.00,163.34,181.18,148,-147.21,nan,-92,1
1657603741,2022-07-12 07:29,0.00,158.70,176.53,148,-147.21,nan,-92,1
1657603928,2022-07-12 07:32,0.00,234.58,252.41,148,-131.45,nan,-92,1
1657603994,2022-07-12 07:33,0.00,153.63,171.46,148,-131.45,nan,-92,1
1657608853,2022-07-12 08:54,0.00,227.23,245.06,148,-131.45,nan,-93,1
1657609112,2022-07-12 08:58,0.00,200.50,218.33,148,-131.45,nan,-91,1
1657609845,2022-07-12 09:10,0.00,148.56,166.39,148,-131.45,nan,-92,1
1657609931,2022-07-12 09:12,0.00,148.56,166.39,148,-131.45,nan,-90,1
1657610184,2022-07-12 09:16,99.21,152.92,170.75,148,77.44,76.97,-93,1
1657610309,2022-07-12 09:18,0.00,149.47,167.30,148,-131.45,nan,-92,1
1657610685,2022-07-12 09:24,0.00,149.47,167.30,148,-147.21,nan,-94,1
1657610809,2022-07-12 09:26,0.00,152.92,170.75,148,-147.21,nan,-93,1
1657611676,2022-07-12 09:41,97.95,151.67,169.50,148,77.44,76.66,-94,1
1657661605,2022-07-12 23:33,0.00,90.42,108.25,148,-131.45,nan,-93,1
1657661978,2022-07-12 23:39,0.00,139.17,157.00,148,-143.87,nan,-93,1
1657662357,2022-07-12 23:45,0.00,139.17,157.00,148,-147.21,nan,-92,1
1657662543,2022-07-12 23:49,0.00,87.76,105.59,148,-131.45,nan,-91,1
1657662606,2022-07-12 23:50,100.00,139.17,157.00,148,77.44,77.16,-96,1
1657662981,2022-07-12 23:56,100.00,120.94,138.77,148,77.44,77.16,-91,1
1657663045,2022-07-12 23:57,0.00,89.65,107.48,148,-131.45,nan,-90,1
1657663107,2022-07-12 23:58,94.75,87.76,105.59,148,77.44,75.87,-92,1