1657663293,2022-07-13 00:01,0.00,90.42,108.25,148,-143.87,nan,-92,1
1657663477,2022-07-13 00:04,68.20,139.17,157.00,148,11.32,5.68,-92,1
1657663666,2022-07-13 00:07,99.21,90.42,108.25,148,77.44,76.97,-92,1
1657663853,2022-07-13 00:10,0.00,88.31,106.14,148,-131.45,nan,-93,1
1657663976,2022-07-13 00:12,100.00,167.96,185.79,148,77.44,77.16,-90,1
1657664036,2022-07-13 00:13,0.00,90.42,108.25,148,-147.21,nan,-92,1
1657664222,2022-07-13 00:17,0.00,85.22,103.05,148,-88.68,nan,-91,1
1657664285,2022-07-13 00:18,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657664345,2022-07-13 00:19,0.00,82.70,100.53,148,-131.45,nan,-89,1
1657664408,2022-07-13 00:20,0.00,85.22,103.05,148,-131.45,nan,-91,1
1657664534,2022-07-13 00:22,95.12,82.90,100.73,148,77.44,75.96,-92,1
1657664594,2022-07-13 00:23,0.00,131.84,149.67,148,-131.45,nan,-92,1
1657664718,2022-07-13 00:25,99.21,85.22,103.05,148,77.44,76.97,-93,1
1657664780,2022-07-13 00:26,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657664967,2022-07-13 00:29,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657665027,2022-07-13 00:30,0.00,85.22,103.05,148,-131.45,nan,-94,1
1657665087,2022-07-13 00:31,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657665147,2022-07-13 00:32,0.00,131.84,149.67,148,-88.68,nan,-92,1
1657665207,2022-07-13 00:33,99.21,85.22,103.05,148,77.44,76.97,-92,1
1657665267,2022-07-13 00:34,64.93,114.32,132.15,148,11.32,4.97,-93,1
1657665327,2022-07-13 00:35,0.00,131.84,149.67,148,-147.21,nan,-93,1
1657665450,2022-07-13 00:37,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657665574,2022-07-13 00:39,99.21,85.22,103.05,148,77.44,76.97,-93,1
1657665636,2022-07-13 00:40,94.75,82.70,100.53,148,77.44,75.87,-94,1
1657665699,2022-07-13 00:41,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657665762,2022-07-13 00:42,0.00,131.84,149.67,148,-131.45,nan,-94,1
1657665822,2022-07-13 00:43,0.00,85.22,103.05,148,-131.45,nan,-91,1
1657665882,2022-07-13 00:44,0.00,82.70,100.53,148,-145.90,nan,-92,1
1657665945,2022-07-13 00:45,0.00,82.70,100.53,148,-131.45,nan,-93,1
1657666005,2022-07-13 00:46,0.00,131.84,149.67,148,-131.45,nan,-92,1
1657666131,2022-07-13 00:48,0.00,85.22,103.05,148,-88.68,nan,-93,1
1657666191,2022-07-13 00:49,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657666251,2022-07-13 00:50,0.00,82.70,100.53,148,-147.21,nan,-92,1
1657666317,2022-07-13 00:51,0.00,82.70,100.53,148,-147.21,nan,-93,1
1657666377,2022-07-13 00:52,51.92,85.22,103.05,148,11.32,1.81,-92,1
1657666503,2022-07-13 00:55,95.12,82.90,100.73,148,77.44,75.96,-92,1
1657666608,2022-07-13 00:56,0.00,85.22,103.05,148,-131.45,nan,-94,1
1657666692,2022-07-13 00:58,0.00,82.70,100.53,148,-131.45,nan,-93,1
1657666752,2022-07-13 00:59,0.00,82.70,100.53,148,-88.68,nan,-93,1
1657666815,2022-07-13 01:00,0.00,85.22,103.05,148,-147.21,nan,-92,1
1657667004,2022-07-13 01:03,94.75,82.70,100.53,148,77.44,75.87,-92,1
1657667064,2022-07-13 01:04,100.00,83.22,101.05,148,168.93,165.90,-92,1
1657667124,2022-07-13 01:05,0.00,82.70,100.53,148,-147.21,nan,-91,1
1657667184,2022-07-13 01:06,0.00,82.90,100.73,148,-147.21,nan,-92,1
1657667244,2022-07-13 01:07,0.00,131.84,149.67,148,-143.87,nan,-90,1
1657667304,2022-07-13 01:08,0.00,83.22,101.05,148,-131.45,nan,-91,1
1657667367,2022-07-13 01:09,0.00,92.71,110.54,148,-131.45,nan,-91,1
1657667491,2022-07-13 01:11,0.00,87.10,104.93,148,-147.21,nan,-94,1
1657667551,2022-07-13 01:12,100.00,131.84,149.67,148,184.72,180.94,-92,1
1657667611,2022-07-13 01:13,94.75,82.70,100.53,148,77.44,75.87,-91,1
1657667674,2022-07-13 01:14,94.75,82.70,100.53,148,77.44,75.87,-93,1
1657667736,2022-07-13 01:15,0.00,82.70,100.53,148,-143.87,nan,-92,1
1657667799,2022-07-13 01:16,51.92,85.22,103.05,148,11.32,1.81,-92,1
1657667862,2022-07-13 01:17,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657667922,2022-07-13 01:18,0.00,114.32,132.15,148,-131.45,nan,-92,1
1657667982,2022-07-13 01:19,0.00,122.45,140.28,148,-131.45,nan,-94,1
1657668105,2022-07-13 01:21,0.00,85.22,103.05,148,-147.21,nan,-93,1
1657668165,2022-07-13 01:22,0.00,85.22,103.05,148,-120.17,nan,-92,1
1657668226,2022-07-13 01:23,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657668288,2022-07-13 01:24,0.00,131.84,149.67,148,-147.21,nan,-92,1
1657668348,2022-07-13 01:25,0.00,77.64,95.47,148,-131.45,nan,-93,1
1657668408,2022-07-13 01:26,0.00,77.64,95.47,148,-143.87,nan,-92,1
1657668469,2022-07-13 01:27,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657668529,2022-07-13 01:28,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657668589,2022-07-13 01:29,0.00,124.51,142.34,148,-131.45,nan,-91,1
1657668649,2022-07-13 01:30,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657668709,2022-07-13 01:31,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657668769,2022-07-13 01:32,100.00,124.51,142.34,148,77.44,77.16,-91,1
1657668832,2022-07-13 01:33,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657668892,2022-07-13 01:34,0.00,124.51,142.34,148,-147.21,nan,-92,1
1657668952,2022-07-13 01:35,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657669015,2022-07-13 01:36,100.00,124.51,142.34,148,77.44,77.16,-91,1
1657669075,2022-07-13 01:37,0.00,77.64,95.47,148,-147.21,nan,-90,1
1657669135,2022-07-13 01:38,74.78,80.01,97.85,148,43.17,37.70,-92,1
1657669258,2022-07-13 01:40,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669321,2022-07-13 01:42,51.92,80.01,97.85,148,11.32,1.81,-91,1
1657669381,2022-07-13 01:43,0.00,77.64,95.47,148,-131.45,nan,-93,1
1657669441,2022-07-13 01:44,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669501,2022-07-13 01:45,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657669561,2022-07-13 01:46,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669621,2022-07-13 01:47,99.21,80.01,97.85,148,77.44,76.97,-91,1
1657669681,2022-07-13 01:48,100.00,124.51,142.34,148,77.44,77.16,-92,1
1657669741,2022-07-13 01:49,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657669801,2022-07-13 01:50,0.00,77.64,95.47,148,-147.21,nan,-91,1
1657669862,2022-07-13 01:51,0.00,115.48,133.32,148,-147.21,nan,-93,1
1657669922,2022-07-13 01:52,100.00,87.11,104.94,148,77.44,77.16,-92,1
1657669984,2022-07-13 01:53,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657670044,2022-07-13 01:54,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657670104,2022-07-13 01:55,50.40,78.13,95.96,148,11.32,1.39,-94,1
1657670165,2022-07-13 01:56,94.75,77.64,95.47,148,77.44,75.87,-92,1
1657670225,2022-07-13 01:57,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657670287,2022-07-13 01:58,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657670347,2022-07-13 01:59,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657670407,2022-07-13 02:00,94.75,77.64,95.47,148,77.44,75.87,-91,1
1657670467,2022-07-13 02:01,94.75,77.64,95.47,148,77.44,75.87,-90,1
1657670528,2022-07-13 02:02,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657670588,2022-07-13 02:03,0.00,80.01,97.85,148,-147.21,nan,-93,1
1657670648,2022-07-13 02:04,0.00,124.51,142.34,148,-147.21,nan,-91,1
1657670708,2022-07-13 02:05,95.70,78.13,95.96,148,77.44,76.11,-92,1
1657670768,2022-07-13 02:06,0.00,124.51,142.34,148,-131.45,nan,-91,1
1657670828,2022-07-13 02:07,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657670888,2022-07-13 02:08,0.00,124.51,142.34,148,-143.87,nan,-91,1
1657670948,2022-07-13 02:09,0.00,124.51,142.34,148,-131.45,nan,-93,1
1657671008,2022-07-13 02:10,100.00,81.79,99.62,148,184.72,180.94,-93,1
1657671068,2022-07-13 02:11,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657671128,2022-07-13 02:12,0.00,77.64,95.47,148,-120.17,nan,-92,1
1657671188,2022-07-13 02:13,100.00,124.51,142.34,148,77.44,77.16,-92,1
1657671248,2022-07-13 02:14,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657671308,2022-07-13 02:15,0.00,77.64,95.47,148,-131.45,nan,-91,1
1657671368,2022-07-13 02:16,0.00,77.64,95.47,148,-147.21,nan,-91,1
1657671428,2022-07-13 02:17,0.00,107.70,125.53,148,-131.45,nan,-92,1
1657671488,2022-07-13 02:18,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657671551,2022-07-13 02:19,0.00,80.01,97.85,148,-147.21,nan,-93,1
1657671611,2022-07-13 02:20,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657671735,2022-07-13 02:22,64.93,107.70,125.53,148,11.32,4.97,-94,1
1657671795,2022-07-13 02:23,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657671855,2022-07-13 02:24,0.00,77.83,95.66,148,-147.21,nan,-93,1
1657671917,2022-07-13 02:25,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657671978,2022-07-13 02:26,94.75,77.64,95.47,148,77.44,75.87,-91,1
1657672041,2022-07-13 02:27,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657672101,2022-07-13 02:28,0.00,151.43,169.26,148,-147.21,nan,-92,1
1657672161,2022-07-13 02:29,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657672221,2022-07-13 02:30,0.00,81.79,99.62,148,-147.21,nan,-93,1
1657672281,2022-07-13 02:31,0.00,107.70,125.53,148,-147.21,nan,-93,1
1657672341,2022-07-13 02:32,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657672401,2022-07-13 02:33,0.00,80.01,97.85,148,-147.21,nan,-94,1
1657672461,2022-07-13 02:34,100.00,77.64,95.47,148,168.93,165.90,-93,1
1657672524,2022-07-13 02:35,50.40,78.13,95.96,148,11.32,1.39,-91,1
1657672584,2022-07-13 02:36,0.00,77.83,95.66,148,-131.45,nan,-92,1
1657672644,2022-07-13 02:37,0.00,101.08,118.91,148,-147.21,nan,-91,1
1657672704,2022-07-13 02:38,0.00,72.57,90.41,148,-131.45,nan,-91,1
1657672764,2022-07-13 02:39,74.78,74.81,92.64,148,43.17,37.70,-91,1
1657672825,2022-07-13 02:40,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657672885,2022-07-13 02:41,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657672945,2022-07-13 02:42,69.86,143.17,161.00,148,11.32,6.03,-92,1
1657673007,2022-07-13 02:43,0.00,72.76,90.59,148,-131.45,nan,-92,1
1657673067,2022-07-13 02:44,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657673127,2022-07-13 02:45,0.00,72.57,90.41,148,-147.21,nan,-92,1
1657673188,2022-07-13 02:46,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657673248,2022-07-13 02:47,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657673308,2022-07-13 02:48,0.00,72.57,90.41,148,-131.45,nan,-93,1
1657673368,2022-07-13 02:49,0.00,74.81,92.64,148,-145.90,nan,-92,1
1657673428,2022-07-13 02:50,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657673488,2022-07-13 02:51,94.75,72.57,90.41,148,77.44,75.87,-91,1
1657673548,2022-07-13 02:52,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657673608,2022-07-13 02:53,0.00,74.81,92.64,148,-131.45,nan,-93,1
1657673668,2022-07-13 02:54,0.00,101.08,118.91,148,-131.45,nan,-93,1
1657673728,2022-07-13 02:55,100.00,117.19,135.02,148,184.72,180.94,-93,1
1657673788,2022-07-13 02:56,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657673848,2022-07-13 02:57,0.00,117.19,135.02,148,-147.21,nan,-93,1
1657673908,2022-07-13 02:58,0.00,74.81,92.64,148,-143.87,nan,-91,1
1657673968,2022-07-13 02:59,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657674028,2022-07-13 03:00,0.00,72.76,90.59,148,-131.45,nan,-93,1
1657674088,2022-07-13 03:01,99.21,74.81,92.64,148,77.44,76.97,-90,1
1657674148,2022-07-13 03:02,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657674208,2022-07-13 03:03,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657674268,2022-07-13 03:04,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657674331,2022-07-13 03:05,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657674391,2022-07-13 03:06,99.21,74.81,92.64,148,77.44,76.97,-91,1
1657674451,2022-07-13 03:07,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657674511,2022-07-13 03:08,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657674571,2022-07-13 03:09,0.00,72.76,90.59,148,-131.45,nan,-93,1
1657674631,2022-07-13 03:10,0.00,72.57,90.41,148,-147.21,nan,-93,1
1657674695,2022-07-13 03:11,100.00,117.19,135.02,148,77.44,77.16,-93,1
1657674755,2022-07-13 03:12,0.00,147.98,165.81,148,-131.45,nan,-93,1
1657674815,2022-07-13 03:13,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657674875,2022-07-13 03:14,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657674935,2022-07-13 03:15,0.00,72.57,90.41,148,-131.45,nan,-90,1
1657674995,2022-07-13 03:16,0.00,117.19,135.02,148,-131.45,nan,-93,1
1657675055,2022-07-13 03:17,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657675118,2022-07-13 03:18,0.00,147.98,165.81,148,-131.45,nan,-92,1
1657675178,2022-07-13 03:19,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657675238,2022-07-13 03:20,94.75,72.57,90.41,148,77.44,75.87,-94,1
1657675298,2022-07-13 03:21,0.00,74.81,92.64,148,-131.45,nan,-94,1
1657675358,2022-07-13 03:22,0.00,117.19,135.02,148,-131.45,nan,-92,1
1657675418,2022-07-13 03:23,99.21,74.81,92.64,148,77.44,76.97,-92,1
1657675478,2022-07-13 03:24,0.00,73.04,90.87,148,-147.21,nan,-92,1
1657675538,2022-07-13 03:25,0.00,147.98,165.81,148,-104.43,nan,-93,1
1657675598,2022-07-13 03:26,0.00,117.19,135.02,148,-131.45,nan,-94,1
1657675658,2022-07-13 03:27,0.00,117.19,135.02,148,-143.87,nan,-91,1
1657675719,2022-07-13 03:28,99.21,74.81,92.64,148,77.44,76.97,-92,1
1657675779,2022-07-13 03:29,0.00,74.81,92.64,148,-131.45,nan,-93,1
1657675839,2022-07-13 03:30,0.00,73.04,90.87,148,-145.90,nan,-92,1
1657675899,2022-07-13 03:31,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657675959,2022-07-13 03:32,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657676019,2022-07-13 03:33,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676079,2022-07-13 03:34,0.00,74.81,92.64,148,-147.21,nan,-94,1
1657676139,2022-07-13 03:35,0.00,117.19,135.02,148,-131.45,nan,-92,1
1657676199,2022-07-13 03:36,0.00,74.81,92.64,148,-145.90,nan,-91,1
1657676259,2022-07-13 03:37,0.00,101.08,118.91,148,-131.45,nan,-91,1
1657676319,2022-07-13 03:38,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676379,2022-07-13 03:39,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676439,2022-07-13 03:40,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657676499,2022-07-13 03:41,0.00,74.81,92.64,148,-145.90,nan,-92,1
1657676559,2022-07-13 03:42,0.00,73.04,90.87,148,-131.45,nan,-93,1
1657676619,2022-07-13 03:43,0.00,72.76,90.59,148,-143.87,nan,-92,1
1657676679,2022-07-13 03:44,0.00,72.57,90.41,148,-81.36,nan,-91,1
1657676739,2022-07-13 03:45,0.00,72.57,90.41,148,-143.87,nan,-93,1
1657676799,2022-07-13 03:46,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657676860,2022-07-13 03:47,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657676920,2022-07-13 03:48,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657676980,2022-07-13 03:49,0.00,67.95,85.78,148,-131.45,nan,-92,1
1657677040,2022-07-13 03:50,0.00,69.61,87.44,148,-131.45,nan,-91,1
1657677100,2022-07-13 03:51,0.00,67.51,85.35,148,-131.45,nan,-91,1
1657677160,2022-07-13 03:52,100.00,109.86,127.69,148,77.44,77.16,-92,1
1657677220,2022-07-13 03:53,0.00,67.51,85.35,148,-143.87,nan,-92,1
1657677280,2022-07-13 03:54,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657677403,2022-07-13 03:56,0.00,109.86,127.69,148,-131.45,nan,-92,1
1657677463,2022-07-13 03:57,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657677523,2022-07-13 03:58,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657677583,2022-07-13 03:59,0.00,94.46,112.29,148,-131.45,nan,-92,1
1657677643,2022-07-13 04:00,0.00,67.51,85.35,148,-147.21,nan,-92,1
1657677703,2022-07-13 04:01,0.00,94.46,112.29,148,-147.21,nan,-92,1
1657677764,2022-07-13 04:02,0.00,69.61,87.44,148,-147.21,nan,-90,1
1657677824,2022-07-13 04:03,100.00,109.86,127.69,148,77.44,77.16,-91,1
1657677884,2022-07-13 04:04,0.00,69.61,87.44,148,-143.87,nan,-93,1
1657677944,2022-07-13 04:05,51.92,69.61,87.44,148,11.32,1.81,-91,1
1657678004,2022-07-13 04:06,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657678064,2022-07-13 04:07,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657678124,2022-07-13 04:08,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657678184,2022-07-13 04:09,0.00,109.86,127.69,148,-131.45,nan,-91,1
1657678244,2022-07-13 04:10,74.78,69.61,87.44,148,43.17,37.70,-92,1
1657678304,2022-07-13 04:11,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657678364,2022-07-13 04:12,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657678424,2022-07-13 04:13,0.00,67.51,85.35,148,-104.43,nan,-95,1
1657678484,2022-07-13 04:14,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657678545,2022-07-13 04:15,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657678605,2022-07-13 04:16,0.00,69.61,87.44,148,-147.21,nan,-91,1
1657678665,2022-07-13 04:17,74.78,69.61,87.44,148,43.17,37.70,-91,1
1657678725,2022-07-13 04:18,94.75,67.51,85.35,148,77.44,75.87,-93,1
1657678785,2022-07-13 04:19,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657678845,2022-07-13 04:20,0.00,67.51,85.35,148,-131.45,nan,-91,1
1657678905,2022-07-13 04:21,74.78,69.61,87.44,148,43.17,37.70,-93,1
1657678965,2022-07-13 04:22,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657679025,2022-07-13 04:23,0.00,67.51,85.35,148,-147.21,nan,-93,1
1657679085,2022-07-13 04:24,100.00,67.51,85.35,148,169.22,166.18,-93,1
1657679145,2022-07-13 04:25,0.00,109.86,127.69,148,-147.21,nan,-94,1
1657679205,2022-07-13 04:26,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657679265,2022-07-13 04:27,100.00,134.91,152.74,148,77.44,77.16,-93,1
1657679325,2022-07-13 04:28,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657679385,2022-07-13 04:29,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657679445,2022-07-13 04:30,100.00,73.48,91.31,148,77.44,77.16,-92,1
1657679505,2022-07-13 04:31,0.00,109.86,127.69,148,-131.45,nan,-92,1
1657679566,2022-07-13 04:32,0.00,109.86,127.69,148,-131.45,nan,-93,1
1657679628,2022-07-13 04:33,0.00,109.86,127.69,148,-131.45,nan,-94,1
1657679688,2022-07-13 04:34,94.75,67.51,85.35,148,77.44,75.87,-93,1
1657679748,2022-07-13 04:35,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657679808,2022-07-13 04:36,97.95,69.00,86.84,148,77.44,76.66,-91,1
1657679869,2022-07-13 04:37,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657679929,2022-07-13 04:38,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657679989,2022-07-13 04:39,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680049,2022-07-13 04:40,0.00,109.86,127.69,148,-147.21,nan,-91,1
1657680109,2022-07-13 04:41,0.00,94.46,112.29,148,-131.45,nan,-92,1
1657680169,2022-07-13 04:42,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657680229,2022-07-13 04:43,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657680289,2022-07-13 04:44,100.00,109.86,127.69,148,184.72,180.94,-92,1
1657680349,2022-07-13 04:45,100.00,73.48,91.31,148,168.93,165.90,-92,1
1657680409,2022-07-13 04:46,0.00,94.46,112.29,148,-145.90,nan,-92,1
1657680469,2022-07-13 04:47,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680529,2022-07-13 04:48,0.00,109.86,127.69,148,-131.45,nan,-94,1
1657680589,2022-07-13 04:49,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657680649,2022-07-13 04:50,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680709,2022-07-13 04:51,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680769,2022-07-13 04:52,74.78,69.61,87.44,148,43.17,37.70,-92,1
1657680829,2022-07-13 04:53,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657680889,2022-07-13 04:54,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657680949,2022-07-13 04:55,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657681009,2022-07-13 04:56,0.00,109.86,127.69,148,-143.87,nan,-92,1
1657681070,2022-07-13 04:57,0.00,69.61,87.44,148,-104.43,nan,-93,1
1657681130,2022-07-13 04:58,0.00,67.51,85.35,148,-147.21,nan,-92,1
1657681192,2022-07-13 04:59,0.00,67.95,85.78,148,-131.45,nan,-92,1
1657681252,2022-07-13 05:00,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657681312,2022-07-13 05:01,0.00,102.54,120.37,148,-147.21,nan,-92,1
1657681372,2022-07-13 05:02,0.00,62.45,80.29,148,-131.45,nan,-91,1
1657681432,2022-07-13 05:03,0.00,62.45,80.29,148,-143.87,nan,-90,1
1657681492,2022-07-13 05:04,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657681552,2022-07-13 05:05,0.00,87.84,105.67,148,-147.21,nan,-92,1
1657681612,2022-07-13 05:06,0.00,102.54,120.37,148,-147.21,nan,-93,1
1657681673,2022-07-13 05:07,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657681733,2022-07-13 05:08,0.00,64.41,82.24,148,-88.68,nan,-91,1
1657681793,2022-07-13 05:09,0.00,64.41,82.24,148,-131.45,nan,-91,1
1657681853,2022-07-13 05:10,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657681913,2022-07-13 05:11,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657681973,2022-07-13 05:12,0.00,62.45,80.29,148,-131.45,nan,-92,1
1657682033,2022-07-13 05:13,94.75,62.45,80.29,148,77.44,75.87,-93,1
1657682093,2022-07-13 05:14,0.00,62.61,80.44,148,-131.45,nan,-93,1
1657682153,2022-07-13 05:15,95.70,62.86,80.69,148,77.44,76.11,-93,1
1657682213,2022-07-13 05:16,0.00,62.61,80.44,148,-131.45,nan,-91,1
1657682273,2022-07-13 05:17,0.00,102.54,120.37,148,-131.45,nan,-90,1
1657682333,2022-07-13 05:18,0.00,62.45,80.29,148,-131.45,nan,-90,1
1657682393,2022-07-13 05:19,95.70,62.86,80.69,148,77.44,76.11,-91,1
1657682453,2022-07-13 05:20,0.00,102.54,120.37,148,-131.45,nan,-91,1
1657682577,2022-07-13 05:22,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657682637,2022-07-13 05:23,0.00,62.45,80.29,148,-147.21,nan,-91,1
1657682697,2022-07-13 05:24,0.00,62.86,80.69,148,-131.45,nan,-91,1
1657682757,2022-07-13 05:25,99.21,64.41,82.24,148,77.44,76.97,-93,1
1657682817,2022-07-13 05:26,0.00,102.54,120.37,148,-131.45,nan,-92,1
1657682877,2022-07-13 05:27,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657682937,2022-07-13 05:28,0.00,62.45,80.29,148,-143.87,nan,-93,1
1657683000,2022-07-13 05:30,0.00,64.41,82.24,148,-131.45,nan,-94,1
1657683060,2022-07-13 05:31,68.20,102.54,120.37,148,11.32,5.68,-92,1
1657683120,2022-07-13 05:32,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657683180,2022-07-13 05:33,0.00,64.41,82.24,148,-147.21,nan,-92,1
1657683243,2022-07-13 05:34,0.00,64.41,82.24,148,-143.87,nan,-92,1
1657683303,2022-07-13 05:35,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657683363,2022-07-13 05:36,0.00,62.45,80.29,148,-145.90,nan,-93,1
1657683423,2022-07-13 05:37,0.00,126.65,144.48,148,-131.45,nan,-92,1
1657683483,2022-07-13 05:38,0.00,102.54,120.37,148,-131.45,nan,-92,1
1657683543,2022-07-13 05:39,0.00,102.54,120.37,148,-143.87,nan,-93,1
1657683604,2022-07-13 05:40,94.75,62.45,80.29,148,77.44,75.87,-91,1
1657683667,2022-07-13 05:41,0.00,62.45,80.29,148,-143.87,nan,-92,1
1657683727,2022-07-13 05:42,94.75,62.45,80.29,148,77.44,75.87,-92,1
1657683787,2022-07-13 05:43,0.00,64.41,82.24,148,-143.87,nan,-93,1
1657683847,2022-07-13 05:44,0.00,62.45,80.29,148,-104.43,nan,-91,1
1657683907,2022-07-13 05:45,0.00,62.45,80.29,148,-143.87,nan,-92,1
1657683970,2022-07-13 05:46,100.00,102.54,120.37,148,77.44,77.16,-92,1
1657684030,2022-07-13 05:47,0.00,62.86,80.69,148,-143.87,nan,-92,1
1657684090,2022-07-13 05:48,0.00,62.86,80.69,148,-147.21,nan,-92,1
1657684150,2022-07-13 05:49,0.00,64.41,82.24,148,-147.21,nan,-90,1
1657684213,2022-07-13 05:50,0.00,64.41,82.24,148,-104.43,nan,-92,1
1657684273,2022-07-13 05:51,0.00,102.54,120.37,148,-147.21,nan,-91,1
1657684333,2022-07-13 05:52,0.00,62.45,80.29,148,-147.21,nan,-91,1
1657684396,2022-07-13 05:53,0.00,62.45,80.29,148,-143.87,nan,-91,1
1657684456,2022-07-13 05:54,99.21,64.41,82.24,148,77.44,76.97,-90,1
1657684516,2022-07-13 05:55,0.00,62.45,80.29,148,-131.45,nan,-90,1
1657684576,2022-07-13 05:56,0.00,127.61,145.44,148,-147.21,nan,-91,1
1657684636,2022-07-13 05:57,0.00,94.61,112.44,148,-131.45,nan,-92,1
1657684696,2022-07-13 05:58,0.00,62.45,80.29,148,-131.45,nan,-93,1
1657684756,2022-07-13 05:59,0.00,87.84,105.67,148,-147.21,nan,-92,1
1657684816,2022-07-13 06:00,0.00,64.41,82.24,148,-147.21,nan,-91,1
1657684876,2022-07-13 06:01,95.70,62.86,80.69,148,77.44,76.11,-92,1
1657684936,2022-07-13 06:02,0.00,64.41,82.24,148,-145.90,nan,-90,1
1657684996,2022-07-13 06:03,0.00,64.41,82.24,148,-143.87,nan,-92,1
1657685059,2022-07-13 06:04,0.00,102.54,120.37,148,-143.87,nan,-93,1
1657685119,2022-07-13 06:05,94.75,62.45,80.29,148,77.44,75.87,-91,1
1657685179,2022-07-13 06:06,99.21,64.41,82.24,148,77.44,76.97,-91,1
1657685242,2022-07-13 06:07,0.00,87.84,105.67,148,-143.87,nan,-91,1
1657685302,2022-07-13 06:08,0.00,64.41,82.24,148,-147.21,nan,-92,1
1657685362,2022-07-13 06:09,100.00,102.54,120.37,148,77.44,77.16,-92,1
1657685422,2022-07-13 06:10,95.70,62.86,80.69,148,77.44,76.11,-94,1
1657685482,2022-07-13 06:11,99.21,64.41,82.24,148,77.44,76.97,-92,1
1657685545,2022-07-13 06:12,0.00,57.40,75.23,148,-131.45,nan,-93,1
1657685605,2022-07-13 06:13,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657685665,2022-07-13 06:14,0.00,59.21,77.04,148,-147.21,nan,-94,1
1657685725,2022-07-13 06:15,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657685848,2022-07-13 06:17,100.00,95.21,113.05,148,77.44,77.16,-93,1
1657685908,2022-07-13 06:18,74.78,59.21,77.04,148,43.17,37.70,-93,1
1657685968,2022-07-13 06:19,49.98,57.40,75.23,148,11.32,1.28,-92,1
1657686028,2022-07-13 06:20,0.00,95.21,113.05,148,-81.36,nan,-93,1
1657686091,2022-07-13 06:21,0.00,95.21,113.05,148,-131.45,nan,-92,1
1657686154,2022-07-13 06:22,0.00,57.77,75.60,148,-131.45,nan,-93,1
1657686278,2022-07-13 06:24,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657686338,2022-07-13 06:25,99.21,59.21,77.04,148,77.44,76.97,-93,1
1657686398,2022-07-13 06:26,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657686458,2022-07-13 06:27,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657686518,2022-07-13 06:28,51.92,59.21,77.04,148,11.32,1.81,-93,1
1657686642,2022-07-13 06:30,0.00,95.21,113.05,148,-131.45,nan,-92,1
1657686702,2022-07-13 06:31,0.00,57.40,75.23,148,-147.21,nan,-94,1
1657686762,2022-07-13 06:32,0.00,118.39,136.22,148,-131.45,nan,-94,1
1657686822,2022-07-13 06:33,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657686882,2022-07-13 06:34,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657686942,2022-07-13 06:35,0.00,59.21,77.04,148,-145.90,nan,-93,1
1657687002,2022-07-13 06:36,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657687062,2022-07-13 06:37,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657687122,2022-07-13 06:38,0.00,95.21,113.05,148,-147.21,nan,-93,1
1657687182,2022-07-13 06:39,0.00,59.21,77.04,148,-143.87,nan,-91,1
1657687245,2022-07-13 06:40,94.75,57.40,75.23,148,77.44,75.87,-93,1
1657687305,2022-07-13 06:41,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657687371,2022-07-13 06:42,0.00,57.40,75.23,148,-147.21,nan,-91,1
1657687431,2022-07-13 06:43,95.70,57.77,75.60,148,77.44,76.11,-89,1
1657687555,2022-07-13 06:45,0.00,57.77,75.60,148,-143.87,nan,-90,1
1657687615,2022-07-13 06:46,0.00,57.54,75.37,148,-131.45,nan,-92,1
1657687675,2022-07-13 06:47,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657687738,2022-07-13 06:48,0.00,95.21,113.05,148,-147.21,nan,-94,1
1657687798,2022-07-13 06:49,0.00,57.54,75.37,148,-131.45,nan,-93,1
1657687858,2022-07-13 06:50,94.75,57.40,75.23,148,77.44,75.87,-92,1
1657687981,2022-07-13 06:53,0.00,57.77,75.60,148,-147.21,nan,-91,1
1657688104,2022-07-13 06:55,69.86,118.39,136.22,148,11.32,6.03,-90,1
1657688164,2022-07-13 06:56,100.00,95.21,113.05,148,168.93,165.90,-93,1
1657688227,2022-07-13 06:57,0.00,59.21,77.04,148,-120.17,nan,-92,1
1657688287,2022-07-13 06:58,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657688347,2022-07-13 06:59,0.00,57.77,75.60,148,-131.45,nan,-92,1
1657688407,2022-07-13 07:00,0.00,59.21,77.04,148,-131.45,nan,-94,1
1657688467,2022-07-13 07:01,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657688527,2022-07-13 07:02,0.00,57.40,75.23,148,-131.45,nan,-93,1
1657688608,2022-07-13 07:03,0.00,57.40,75.23,148,-131.45,nan,-94,1
1657688714,2022-07-13 07:05,0.00,118.39,136.22,148,-147.21,nan,-93,1
1657688774,2022-07-13 07:06,0.00,57.40,75.23,148,-131.45,nan,-94,1
1657688900,2022-07-13 07:08,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657688961,2022-07-13 07:09,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657689021,2022-07-13 07:10,94.75,57.40,75.23,148,77.44,75.87,-92,1
1657689084,2022-07-13 07:11,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657689147,2022-07-13 07:12,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657689270,2022-07-13 07:14,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657689330,2022-07-13 07:15,0.00,59.21,77.04,148,-131.45,nan,-95,1
1657689390,2022-07-13 07:16,0.00,59.21,77.04,148,-147.21,nan,-95,1
1657689450,2022-07-13 07:17,0.00,57.40,75.23,148,-147.21,nan,-93,1
1657689513,2022-07-13 07:18,0.00,59.21,77.04,148,-81.36,nan,-93,1
1657689581,2022-07-13 07:19,0.00,59.21,77.04,148,-143.87,nan,-95,1
1657689828,2022-07-13 07:23,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657689888,2022-07-13 07:24,0.00,54.01,71.84,148,-131.45,nan,-94,1
1657690012,2022-07-13 07:26,100.00,87.89,105.72,148,184.72,180.94,-92,1
1657690198,2022-07-13 07:29,0.00,54.01,71.84,148,-147.21,nan,-93,1
1657690276,2022-07-13 07:31,0.00,57.13,74.96,148,-147.21,nan,-93,1
1657690324,2022-07-13 07:32,0.00,52.34,70.17,148,-131.45,nan,-92,1
1657690384,2022-07-13 07:33,72.30,52.68,70.51,148,43.17,37.08,-92,1
1657690444,2022-07-13 07:34,51.92,54.01,71.84,148,11.32,1.81,-92,1
1657690504,2022-07-13 07:35,98.83,74.61,92.44,148,43.17,42.93,-93,1
1657690568,2022-07-13 07:36,0.00,54.01,71.84,148,-147.21,nan,-92,1
1657690628,2022-07-13 07:37,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657690688,2022-07-13 07:38,0.00,52.34,70.17,148,-131.45,nan,-91,1
1657690748,2022-07-13 07:39,0.00,87.89,105.72,148,-143.87,nan,-92,1
1657690811,2022-07-13 07:40,0.00,87.89,105.72,148,-147.21,nan,-93,1
1657690871,2022-07-13 07:41,0.00,52.34,70.17,148,-131.45,nan,-93,1
1657691057,2022-07-13 07:44,0.00,52.34,70.17,148,-147.21,nan,-91,1
1657691180,2022-07-13 07:46,0.00,87.89,105.72,148,-131.45,nan,-93,1
1657691240,2022-07-13 07:47,0.00,87.89,105.72,148,-143.87,nan,-93,1
1657691300,2022-07-13 07:48,0.00,54.01,71.84,148,-143.87,nan,-92,1
1657691487,2022-07-13 07:51,0.00,54.01,71.84,148,-131.45,nan,-91,1
1657691547,2022-07-13 07:52,0.00,54.01,71.84,148,-131.45,nan,-90,1
1657691609,2022-07-13 07:53,68.20,87.89,105.72,148,11.32,5.68,-94,1
1657691670,2022-07-13 07:54,0.00,52.68,70.51,148,-143.87,nan,-92,1
1657691732,2022-07-13 07:55,0.00,52.34,70.17,148,-131.45,nan,-91,1
1657691795,2022-07-13 07:56,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657691981,2022-07-13 07:59,0.00,52.68,70.51,148,-143.87,nan,-92,1
1657692105,2022-07-13 08:01,0.00,52.34,70.17,148,-147.21,nan,-92,1
1657692171,2022-07-13 08:02,94.75,52.34,70.17,148,77.44,75.87,-92,1
1657692233,2022-07-13 08:03,100.00,87.89,105.72,148,77.44,77.16,-90,1
1657692360,2022-07-13 08:06,0.00,54.01,71.84,148,-147.21,nan,-92,1
1657692420,2022-07-13 08:07,0.00,80.70,98.53,148,-143.87,nan,-90,1
1657692928,2022-07-13 08:15,0.00,54.01,71.84,148,-147.21,nan,-93,1
1657693055,2022-07-13 08:17,0.00,52.68,70.51,148,-131.45,nan,-93,1
1657693313,2022-07-13 08:21,0.00,87.89,105.72,148,-88.68,nan,-93,1
1657693504,2022-07-13 08:25,0.00,74.61,92.44,148,-143.87,nan,-92,1
1657693694,2022-07-13 08:28,0.00,52.34,70.17,148,-131.45,nan,-92,1
1657693817,2022-07-13 08:30,0.00,74.61,92.44,148,-147.21,nan,-92,1
1657698692,2022-07-13 09:51,0.00,42.22,60.05,148,-145.90,nan,-91,1
1657707899,2022-07-13 12:24,100.00,52.89,70.72,148,77.44,77.16,-93,1
1657708085,2022-07-13 12:28,0.00,58.62,76.45,148,-145.90,nan,-92,1
1657708210,2022-07-13 12:30,71.62,32.11,49.94,148,43.17,36.91,-92,1
1657708273,2022-07-13 12:31,51.44,48.16,65.99,148,-1.25,-9.99,-91,1
1657708712,2022-07-13 12:38,99.21,33.22,51.05,148,77.44,76.97,-90,1
1657708835,2022-07-13 12:40,0.00,32.11,49.94,148,-147.21,nan,-92,1
1657708895,2022-07-13 12:41,99.21,33.22,51.05,148,77.44,76.97,-92,1
1657709208,2022-07-13 12:46,95.12,32.20,50.03,148,77.44,75.96,-89,1
1657709337,2022-07-13 12:48,0.00,33.22,51.05,148,-131.45,nan,-92,1
1657709392,2022-07-13 12:49,0.00,33.22,51.05,148,-147.21,nan,-92,1
1657709578,2022-07-13 12:52,51.92,33.22,51.05,148,11.32,1.81,-92,1
1657709701,2022-07-13 12:55,100.00,32.34,50.17,148,168.93,165.90,-92,1
1657710478,2022-07-13 13:07,0.00,58.62,76.45,148,-147.21,nan,-92,1
1657710650,2022-07-13 13:10,0.00,32.11,49.94,148,-131.45,nan,-92,1
1657713720,2022-07-13 14:02,0.00,41.55,59.38,148,-147.21,nan,-93,1
1657713780,2022-07-13 14:03,0.00,51.31,69.14,148,-147.21,nan,-92,1