1657839054,2022-07-15 00:50,0.00,-119.25,-101.42,148,-131.45,nan,-94,1
1657839423,2022-07-15 00:57,0.00,-119.51,-101.68,148,-147.21,nan,-94,1
1657839546,2022-07-15 00:59,0.00,-119.25,-101.42,148,-88.68,nan,-93,1
1657839675,2022-07-15 01:01,99.21,-122.35,-104.52,148,77.44,76.97,-94,1
1657839857,2022-07-15 01:04,0.00,-160.20,-142.37,148,-131.45,nan,-92,1
1657840002,2022-07-15 01:06,0.00,-119.91,-102.08,148,-147.21,nan,-93,1
1657840050,2022-07-15 01:07,0.00,-119.25,-101.42,148,-131.45,nan,-92,1
1657840425,2022-07-15 01:13,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657840551,2022-07-15 01:15,0.00,-124.29,-106.46,148,-147.21,nan,-93,1
1657840614,2022-07-15 01:16,0.00,-167.47,-149.64,148,-147.21,nan,-92,1
1657840740,2022-07-15 01:19,0.00,-127.53,-109.70,148,-147.21,nan,-93,1
1657840800,2022-07-15 01:20,0.00,-124.29,-106.46,148,-143.87,nan,-93,1
1657840860,2022-07-15 01:21,100.00,-127.53,-109.70,148,172.33,169.14,-93,1
1657840988,2022-07-15 01:23,0.00,-124.29,-106.46,148,-131.45,nan,-92,1
1657841051,2022-07-15 01:24,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657841111,2022-07-15 01:25,94.75,-124.29,-106.46,148,77.44,75.87,-93,1
1657841427,2022-07-15 01:30,0.00,-167.47,-149.64,148,-147.21,nan,-92,1
1657841487,2022-07-15 01:31,71.62,-124.29,-106.46,148,43.17,36.91,-93,1
1657841551,2022-07-15 01:32,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657841614,2022-07-15 01:33,0.00,-127.53,-109.70,148,-143.87,nan,-92,1
1657841801,2022-07-15 01:36,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657841861,2022-07-15 01:37,0.00,-124.97,-107.14,148,-131.45,nan,-93,1
1657841921,2022-07-15 01:38,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657841982,2022-07-15 01:39,49.98,-124.29,-106.46,148,11.32,1.28,-93,1
1657842108,2022-07-15 01:41,0.00,-124.97,-107.14,148,-131.45,nan,-92,1
1657842168,2022-07-15 01:42,0.00,-124.29,-106.46,148,-131.45,nan,-92,1
1657842232,2022-07-15 01:43,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657842294,2022-07-15 01:44,99.21,-127.53,-109.70,148,77.44,76.97,-94,1
1657842354,2022-07-15 01:45,0.00,-127.53,-109.70,148,-143.87,nan,-92,1
1657842415,2022-07-15 01:46,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657842476,2022-07-15 01:47,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657842600,2022-07-15 01:50,0.00,-127.53,-109.70,148,-147.21,nan,-92,1
1657842660,2022-07-15 01:51,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657842720,2022-07-15 01:52,0.00,-124.29,-106.46,148,-147.21,nan,-94,1
1657842781,2022-07-15 01:53,0.00,-127.53,-109.70,148,-147.21,nan,-91,1
1657842843,2022-07-15 01:54,94.75,-124.29,-106.46,148,77.44,75.87,-92,1
1657842906,2022-07-15 01:55,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657842966,2022-07-15 01:56,0.00,-124.97,-107.14,148,-143.87,nan,-96,1
1657843030,2022-07-15 01:57,0.00,-127.53,-109.70,148,-143.87,nan,-94,1
1657843091,2022-07-15 01:58,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843154,2022-07-15 01:59,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657843216,2022-07-15 02:00,0.00,-177.71,-159.88,148,-131.45,nan,-93,1
1657843276,2022-07-15 02:01,100.00,-167.47,-149.64,148,77.44,77.16,-93,1
1657843337,2022-07-15 02:02,0.00,-127.53,-109.70,148,-143.87,nan,-93,1
1657843397,2022-07-15 02:03,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843458,2022-07-15 02:04,0.00,-167.47,-149.64,148,-147.21,nan,-93,1
1657843518,2022-07-15 02:05,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843579,2022-07-15 02:06,0.00,-124.97,-107.14,148,-143.87,nan,-94,1
1657843640,2022-07-15 02:07,0.00,-124.29,-106.46,148,-147.21,nan,-95,1
1657843701,2022-07-15 02:08,0.00,-167.47,-149.64,148,-131.45,nan,-95,1
1657843761,2022-07-15 02:09,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657843822,2022-07-15 02:10,0.00,-128.12,-110.28,148,-143.87,nan,-93,1
1657843883,2022-07-15 02:11,0.00,-124.97,-107.14,148,-131.45,nan,-93,1
1657843943,2022-07-15 02:12,0.00,-127.53,-109.70,148,-147.21,nan,-93,1
1657844004,2022-07-15 02:13,0.00,-124.97,-107.14,148,-143.87,nan,-93,1
1657844064,2022-07-15 02:14,0.00,-167.47,-149.64,148,-147.21,nan,-93,1
1657844124,2022-07-15 02:15,0.00,-167.47,-149.64,148,-131.45,nan,-93,1
1657844250,2022-07-15 02:17,94.75,-124.29,-106.46,148,77.44,75.87,-93,1
1657844310,2022-07-15 02:18,100.00,-156.21,-138.38,148,77.44,77.16,-94,1
1657844370,2022-07-15 02:19,0.00,-161.92,-144.09,148,-131.45,nan,-93,1
1657844431,2022-07-15 02:20,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657844492,2022-07-15 02:21,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657844552,2022-07-15 02:22,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657844613,2022-07-15 02:23,0.00,-130.04,-112.21,148,-147.21,nan,-92,1
1657844676,2022-07-15 02:24,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657844802,2022-07-15 02:26,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657844862,2022-07-15 02:27,0.00,-130.04,-112.21,148,-131.45,nan,-94,1
1657844923,2022-07-15 02:28,0.00,-174.74,-156.91,148,-143.87,nan,-93,1
1657844983,2022-07-15 02:29,99.21,-132.70,-114.87,148,77.44,76.97,-93,1
1657845044,2022-07-15 02:30,0.00,-185.90,-168.07,148,-143.87,nan,-95,1
1657845104,2022-07-15 02:31,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657845165,2022-07-15 02:32,99.21,-132.70,-114.87,148,77.44,76.97,-91,1
1657845228,2022-07-15 02:33,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657845288,2022-07-15 02:34,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657845476,2022-07-15 02:37,100.00,-174.74,-156.91,148,77.44,77.16,-94,1
1657845536,2022-07-15 02:38,0.00,-132.70,-114.87,148,-147.21,nan,-92,1
1657845596,2022-07-15 02:39,0.00,-129.32,-111.49,148,-147.21,nan,-91,1
1657845657,2022-07-15 02:40,0.00,-129.32,-111.49,148,-147.21,nan,-93,1
1657845717,2022-07-15 02:41,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657845778,2022-07-15 02:42,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657845838,2022-07-15 02:43,49.98,-129.32,-111.49,148,11.32,1.28,-94,1
1657845907,2022-07-15 02:45,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657845962,2022-07-15 02:46,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657846022,2022-07-15 02:47,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657846145,2022-07-15 02:49,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846334,2022-07-15 02:52,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846394,2022-07-15 02:53,0.00,-129.32,-111.49,148,-131.45,nan,-95,1
1657846455,2022-07-15 02:54,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657846515,2022-07-15 02:55,0.00,-129.32,-111.49,148,-131.45,nan,-92,1
1657846575,2022-07-15 02:56,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846635,2022-07-15 02:57,0.00,-129.32,-111.49,148,-143.87,nan,-94,1
1657846696,2022-07-15 02:58,0.00,-129.32,-111.49,148,-147.21,nan,-94,1
1657846758,2022-07-15 02:59,94.75,-129.32,-111.49,148,77.44,75.87,-92,1
1657846819,2022-07-15 03:00,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657846879,2022-07-15 03:01,0.00,-132.70,-114.87,148,-143.87,nan,-92,1
1657846939,2022-07-15 03:02,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657847002,2022-07-15 03:03,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847062,2022-07-15 03:04,0.00,-174.74,-156.91,148,-143.87,nan,-92,1
1657847125,2022-07-15 03:05,0.00,-132.70,-114.87,148,-145.90,nan,-92,1
1657847185,2022-07-15 03:06,94.75,-129.32,-111.49,148,77.44,75.87,-95,1
1657847246,2022-07-15 03:07,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657847306,2022-07-15 03:08,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657847367,2022-07-15 03:09,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847427,2022-07-15 03:10,0.00,-130.04,-112.21,148,-147.21,nan,-93,1
1657847488,2022-07-15 03:11,0.00,-129.32,-111.49,148,-143.87,nan,-93,1
1657847548,2022-07-15 03:12,0.00,-132.70,-114.87,148,-147.21,nan,-93,1
1657847609,2022-07-15 03:13,0.00,-129.32,-111.49,148,-147.21,nan,-93,1
1657847669,2022-07-15 03:14,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847793,2022-07-15 03:16,0.00,-129.32,-111.49,148,-104.43,nan,-93,1
1657847853,2022-07-15 03:17,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657847914,2022-07-15 03:18,0.00,-132.70,-114.87,148,-81.36,nan,-93,1
1657847974,2022-07-15 03:19,0.00,-130.04,-112.21,148,-131.45,nan,-93,1
1657848034,2022-07-15 03:20,0.00,-129.32,-111.49,148,-147.21,nan,-94,1
1657848095,2022-07-15 03:21,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657848155,2022-07-15 03:22,0.00,-132.70,-114.87,148,-147.21,nan,-92,1
1657848215,2022-07-15 03:23,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657848405,2022-07-15 03:26,0.00,-132.70,-114.87,148,-147.21,nan,-93,1
1657848466,2022-07-15 03:27,0.00,-130.04,-112.21,148,-131.45,nan,-91,1
1657848526,2022-07-15 03:28,100.00,-174.74,-156.91,148,77.44,77.16,-95,1
1657848586,2022-07-15 03:29,0.00,-129.60,-111.77,148,-131.45,nan,-92,1
1657848646,2022-07-15 03:30,0.00,-174.74,-156.91,148,-131.45,nan,-93,1
1657848706,2022-07-15 03:31,0.00,-129.32,-111.49,148,-147.21,nan,-95,1
1657848766,2022-07-15 03:32,95.70,-135.10,-117.27,148,77.44,76.11,-94,1
1657848826,2022-07-15 03:33,0.00,-134.36,-116.53,148,-131.45,nan,-93,1
1657848887,2022-07-15 03:34,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657848948,2022-07-15 03:35,94.75,-134.36,-116.53,148,77.44,75.87,-95,1
1657849008,2022-07-15 03:36,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657849068,2022-07-15 03:37,0.00,-134.36,-116.53,148,-147.21,nan,-91,1
1657849128,2022-07-15 03:38,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657849189,2022-07-15 03:39,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657849250,2022-07-15 03:40,51.92,-137.88,-120.04,148,11.32,1.81,-94,1
1657849310,2022-07-15 03:41,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657849370,2022-07-15 03:42,0.00,-182.01,-164.18,148,-147.21,nan,-93,1
1657849431,2022-07-15 03:43,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657849494,2022-07-15 03:44,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657849554,2022-07-15 03:45,99.21,-137.88,-120.04,148,77.44,76.97,-95,1
1657849615,2022-07-15 03:46,0.00,-134.36,-116.53,148,-131.45,nan,-94,1
1657849675,2022-07-15 03:47,0.00,-137.88,-120.04,148,-143.87,nan,-92,1
1657849735,2022-07-15 03:48,0.00,-134.36,-116.53,148,-131.45,nan,-93,1
1657849799,2022-07-15 03:49,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657849859,2022-07-15 03:50,0.00,-182.01,-164.18,148,-147.21,nan,-91,1
1657849919,2022-07-15 03:51,100.00,-182.01,-164.18,148,77.44,77.16,-92,1
1657849980,2022-07-15 03:53,100.00,-137.88,-120.04,148,168.93,165.90,-93,1
1657850040,2022-07-15 03:54,100.00,-169.36,-151.53,148,77.44,77.16,-93,1
1657850100,2022-07-15 03:55,0.00,-134.36,-116.53,148,-147.21,nan,-93,1
1657850163,2022-07-15 03:56,0.00,-137.88,-120.04,148,-131.45,nan,-91,1
1657850223,2022-07-15 03:57,0.00,-135.10,-117.27,148,-147.21,nan,-93,1
1657850284,2022-07-15 03:58,0.00,-169.36,-151.53,148,-131.45,nan,-93,1
1657850344,2022-07-15 03:59,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657850404,2022-07-15 04:00,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657850465,2022-07-15 04:01,0.00,-182.01,-164.18,148,-147.21,nan,-93,1
1657850525,2022-07-15 04:02,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657850585,2022-07-15 04:03,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657850645,2022-07-15 04:04,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657850705,2022-07-15 04:05,0.00,-137.88,-120.04,148,-145.90,nan,-92,1
1657850766,2022-07-15 04:06,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657850826,2022-07-15 04:07,0.00,-134.36,-116.53,148,-147.21,nan,-93,1
1657850887,2022-07-15 04:08,0.00,-134.36,-116.53,148,-147.21,nan,-92,1
1657850950,2022-07-15 04:09,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657851010,2022-07-15 04:10,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657851070,2022-07-15 04:11,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657851131,2022-07-15 04:12,94.75,-134.36,-116.53,148,77.44,75.87,-93,1
1657851191,2022-07-15 04:13,0.00,-137.88,-120.04,148,-147.21,nan,-93,1
1657851252,2022-07-15 04:14,0.00,-182.01,-164.18,148,-143.87,nan,-94,1
1657851312,2022-07-15 04:15,0.00,-135.10,-117.27,148,-131.45,nan,-92,1
1657851372,2022-07-15 04:16,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657851433,2022-07-15 04:17,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657851493,2022-07-15 04:18,0.00,-194.09,-176.26,148,-131.45,nan,-93,1
1657851556,2022-07-15 04:19,100.00,-134.36,-116.53,148,184.72,180.94,-93,1
1657851617,2022-07-15 04:20,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657851677,2022-07-15 04:21,0.00,-134.36,-116.53,148,-143.87,nan,-93,1
1657851738,2022-07-15 04:22,0.00,-137.88,-120.04,148,-147.21,nan,-93,1
1657851799,2022-07-15 04:23,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657851859,2022-07-15 04:24,0.00,-182.01,-164.18,148,-147.21,nan,-94,1
1657851920,2022-07-15 04:25,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657851980,2022-07-15 04:26,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657852041,2022-07-15 04:27,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657852102,2022-07-15 04:28,0.00,-134.36,-116.53,148,-143.87,nan,-93,1
1657852163,2022-07-15 04:29,0.00,-134.36,-116.53,148,-147.21,nan,-94,1
1657852227,2022-07-15 04:30,100.00,-182.01,-164.18,148,77.44,77.16,-94,1
1657852287,2022-07-15 04:31,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657852347,2022-07-15 04:32,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657852410,2022-07-15 04:33,0.00,-137.88,-120.04,148,-135.92,nan,-94,1
1657852471,2022-07-15 04:34,0.00,-182.01,-164.18,148,-131.45,nan,-93,1
1657852531,2022-07-15 04:35,0.00,-135.10,-117.27,148,-131.45,nan,-92,1
1657852594,2022-07-15 04:36,0.00,-134.36,-116.53,148,-131.45,nan,-94,1
1657852654,2022-07-15 04:37,0.00,-134.36,-116.53,148,-131.45,nan,-91,1
1657852715,2022-07-15 04:38,94.75,-134.36,-116.53,148,77.44,75.87,-93,1
1657852776,2022-07-15 04:39,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657852900,2022-07-15 04:41,95.70,-135.10,-117.27,148,77.44,76.11,-91,1
1657852960,2022-07-15 04:42,0.00,-134.36,-116.53,148,-147.21,nan,-94,1
1657853020,2022-07-15 04:43,0.00,-182.01,-164.18,148,-131.45,nan,-95,1
1657853084,2022-07-15 04:44,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657853144,2022-07-15 04:45,0.00,-139.39,-121.56,148,-131.45,nan,-92,1
1657853267,2022-07-15 04:47,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657853328,2022-07-15 04:48,0.00,-139.39,-121.56,148,-147.21,nan,-93,1
1657853388,2022-07-15 04:49,99.21,-143.05,-125.22,148,77.44,76.97,-92,1
1657853448,2022-07-15 04:50,0.00,-143.05,-125.22,148,-131.45,nan,-92,1
1657853509,2022-07-15 04:51,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657853569,2022-07-15 04:52,99.21,-143.05,-125.22,148,77.44,76.97,-92,1
1657853630,2022-07-15 04:53,0.00,-139.39,-121.56,148,-131.45,nan,-91,1
1657853690,2022-07-15 04:54,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657853751,2022-07-15 04:55,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657853812,2022-07-15 04:56,0.00,-139.39,-121.56,148,-147.21,nan,-92,1
1657853877,2022-07-15 04:57,0.00,-154.76,-136.93,148,-131.45,nan,-94,1
1657853937,2022-07-15 04:58,74.78,-143.05,-125.22,148,43.17,37.70,-94,1
1657853998,2022-07-15 04:59,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657854058,2022-07-15 05:00,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657854122,2022-07-15 05:02,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657854371,2022-07-15 05:06,0.00,-189.28,-171.45,148,-147.21,nan,-91,1
1657854431,2022-07-15 05:07,0.00,-189.28,-171.45,148,-131.45,nan,-95,1
1657854557,2022-07-15 05:09,0.00,-143.05,-125.22,148,-131.45,nan,-92,1
1657854618,2022-07-15 05:10,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657854679,2022-07-15 05:11,0.00,-175.94,-158.10,148,-131.45,nan,-96,1
1657854739,2022-07-15 05:12,99.21,-143.05,-125.22,148,77.44,76.97,-94,1
1657854799,2022-07-15 05:13,100.00,-189.28,-171.45,148,77.44,77.16,-91,1
1657854923,2022-07-15 05:15,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657854983,2022-07-15 05:16,94.75,-139.39,-121.56,148,77.44,75.87,-94,1
1657855049,2022-07-15 05:17,0.00,-143.05,-125.22,148,-147.21,nan,-92,1
1657855109,2022-07-15 05:18,94.75,-139.39,-121.56,148,77.44,75.87,-92,1
1657855169,2022-07-15 05:19,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657855230,2022-07-15 05:20,0.00,-189.28,-171.45,148,-131.45,nan,-92,1
1657855293,2022-07-15 05:21,0.00,-143.05,-125.22,148,-147.21,nan,-95,1
1657855353,2022-07-15 05:22,94.75,-139.39,-121.56,148,77.44,75.87,-96,1
1657855413,2022-07-15 05:23,0.00,-189.28,-171.45,148,-131.45,nan,-94,1
1657855474,2022-07-15 05:24,0.00,-143.05,-125.22,148,-147.21,nan,-91,1
1657855535,2022-07-15 05:25,0.00,-189.28,-171.45,148,-145.90,nan,-91,1
1657855659,2022-07-15 05:27,0.00,-189.28,-171.45,148,-131.45,nan,-96,1
1657855722,2022-07-15 05:28,49.98,-139.39,-121.56,148,11.32,1.28,-94,1
1657855908,2022-07-15 05:31,0.00,-139.39,-121.56,148,-131.45,nan,-94,1
1657855969,2022-07-15 05:32,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856029,2022-07-15 05:33,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657856092,2022-07-15 05:34,0.00,-189.28,-171.45,148,-131.45,nan,-92,1
1657856153,2022-07-15 05:35,94.75,-139.39,-121.56,148,77.44,75.87,-91,1
1657856214,2022-07-15 05:36,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856275,2022-07-15 05:37,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657856335,2022-07-15 05:38,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856396,2022-07-15 05:39,0.00,-143.05,-125.22,148,-147.21,nan,-94,1
1657856460,2022-07-15 05:41,95.70,-140.16,-122.33,148,77.44,76.11,-93,1
1657856520,2022-07-15 05:42,94.75,-139.39,-121.56,148,77.44,75.87,-92,1
1657856584,2022-07-15 05:43,0.00,-203.60,-185.77,148,-131.45,nan,-95,1
1657856647,2022-07-15 05:44,0.00,-139.39,-121.56,148,-147.21,nan,-93,1
1657856770,2022-07-15 05:46,100.00,-189.28,-171.45,148,77.44,77.16,-95,1
1657856833,2022-07-15 05:47,0.00,-139.39,-121.56,148,-131.45,nan,-94,1
1657856893,2022-07-15 05:48,0.00,-143.05,-125.22,148,-147.21,nan,-92,1
1657856954,2022-07-15 05:49,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657857081,2022-07-15 05:51,99.21,-143.05,-125.22,148,77.44,76.97,-91,1
1657857393,2022-07-15 05:56,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657857453,2022-07-15 05:57,0.00,-148.22,-130.39,148,-147.21,nan,-93,1
1657857513,2022-07-15 05:58,0.00,-145.23,-127.39,148,-147.21,nan,-93,1
1657857574,2022-07-15 05:59,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657857634,2022-07-15 06:00,0.00,-148.22,-130.39,148,-147.21,nan,-93,1
1657857694,2022-07-15 06:01,0.00,-148.22,-130.39,148,-131.45,nan,-95,1
1657857757,2022-07-15 06:02,0.00,-144.42,-126.59,148,-147.21,nan,-94,1
1657857817,2022-07-15 06:03,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657857877,2022-07-15 06:04,100.00,-148.22,-130.39,148,184.72,180.94,-93,1
1657857937,2022-07-15 06:05,100.00,-196.55,-178.72,148,43.17,43.16,-92,1
1657857997,2022-07-15 06:06,0.00,-196.55,-178.72,148,-147.21,nan,-95,1
1657858061,2022-07-15 06:07,99.21,-148.22,-130.39,148,77.44,76.97,-94,1
1657858121,2022-07-15 06:08,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657858182,2022-07-15 06:09,0.00,-148.22,-130.39,148,-143.87,nan,-92,1
1657858242,2022-07-15 06:10,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657858303,2022-07-15 06:11,0.00,-144.42,-126.59,148,-147.21,nan,-94,1
1657858367,2022-07-15 06:12,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657858428,2022-07-15 06:13,95.70,-145.23,-127.39,148,77.44,76.11,-95,1
1657858488,2022-07-15 06:14,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657858549,2022-07-15 06:15,100.00,-182.51,-164.67,148,77.44,77.16,-93,1
1657858672,2022-07-15 06:17,0.00,-148.22,-130.39,148,-135.92,nan,-93,1
1657858732,2022-07-15 06:18,0.00,-148.22,-130.39,148,-131.45,nan,-95,1
1657858795,2022-07-15 06:19,0.00,-144.42,-126.59,148,-143.87,nan,-95,1
1657858858,2022-07-15 06:20,51.92,-148.22,-130.39,148,11.32,1.81,-93,1
1657858919,2022-07-15 06:21,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657858979,2022-07-15 06:22,0.00,-144.42,-126.59,148,-131.45,nan,-94,1
1657859040,2022-07-15 06:24,100.00,-196.55,-178.72,148,77.44,77.16,-94,1
1657859103,2022-07-15 06:25,99.21,-148.22,-130.39,148,77.44,76.97,-92,1
1657859163,2022-07-15 06:26,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657859224,2022-07-15 06:27,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657859287,2022-07-15 06:28,0.00,-196.55,-178.72,148,-131.45,nan,-94,1
1657859347,2022-07-15 06:29,71.62,-144.42,-126.59,148,43.17,36.91,-93,1
1657859472,2022-07-15 06:31,0.00,-196.55,-178.72,148,-131.45,nan,-95,1
1657859536,2022-07-15 06:32,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657859596,2022-07-15 06:33,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657859657,2022-07-15 06:34,99.21,-148.22,-130.39,148,77.44,76.97,-95,1
1657859724,2022-07-15 06:35,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657859784,2022-07-15 06:36,100.00,-196.55,-178.72,148,77.44,77.16,-94,1
1657860034,2022-07-15 06:40,0.00,-144.42,-126.59,148,-145.90,nan,-94,1
1657860095,2022-07-15 06:41,94.75,-144.42,-126.59,148,77.44,75.87,-92,1
1657860155,2022-07-15 06:42,99.21,-148.22,-130.39,148,77.44,76.97,-92,1
1657860216,2022-07-15 06:43,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657860403,2022-07-15 06:46,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657860464,2022-07-15 06:47,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657860650,2022-07-15 06:50,0.00,-148.22,-130.39,148,-147.21,nan,-94,1
1657860710,2022-07-15 06:51,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657860837,2022-07-15 06:53,0.00,-148.22,-130.39,148,-143.87,nan,-93,1
1657861087,2022-07-15 06:58,0.00,-144.42,-126.59,148,-131.45,nan,-94,1
1657861148,2022-07-15 06:59,100.00,-196.55,-178.72,148,77.44,77.16,-92,1
1657861275,2022-07-15 07:01,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657861344,2022-07-15 07:02,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657861401,2022-07-15 07:03,100.00,-210.50,-192.67,148,77.44,77.16,-93,1
1657861462,2022-07-15 07:04,0.00,-148.22,-130.39,148,-143.87,nan,-94,1
1657861588,2022-07-15 07:06,0.00,-148.22,-130.39,148,-147.21,nan,-94,1
1657861650,2022-07-15 07:07,94.75,-149.46,-131.63,148,77.44,75.87,-92,1
1657861776,2022-07-15 07:09,50.40,-150.29,-132.46,148,11.32,1.39,-94,1
1657861899,2022-07-15 07:11,99.21,-153.39,-135.56,148,77.44,76.97,-95,1
1657861963,2022-07-15 07:12,68.20,-203.81,-185.98,148,11.32,5.68,-93,1
1657862090,2022-07-15 07:14,95.70,-150.29,-132.46,148,77.44,76.11,-93,1
1657862219,2022-07-15 07:16,100.00,-189.08,-171.25,148,77.44,77.16,-93,1
1657862282,2022-07-15 07:18,100.00,-149.46,-131.63,148,184.72,180.94,-94,1
1657862534,2022-07-15 07:22,74.78,-153.39,-135.56,148,43.17,37.70,-92,1
1657862916,2022-07-15 07:28,0.00,-153.39,-135.56,148,-131.45,nan,-93,1
1657863042,2022-07-15 07:30,0.00,-150.29,-132.46,148,-131.45,nan,-94,1
1657863229,2022-07-15 07:33,0.00,-203.81,-185.98,148,-131.45,nan,-93,1
1657863355,2022-07-15 07:35,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657863805,2022-07-15 07:43,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657863931,2022-07-15 07:45,49.98,-149.46,-131.63,148,11.32,1.28,-93,1
1657863986,2022-07-15 07:46,0.00,-220.26,-202.43,148,-131.45,nan,-93,1
1657864239,2022-07-15 07:50,0.00,-150.29,-132.46,148,-131.45,nan,-93,1
1657864300,2022-07-15 07:51,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657864363,2022-07-15 07:52,0.00,-203.81,-185.98,148,-131.45,nan,-94,1
1657864486,2022-07-15 07:54,0.00,-149.46,-131.63,148,-131.45,nan,-92,1
1657864564,2022-07-15 07:56,0.00,-203.81,-185.98,148,-131.45,nan,-93,1
1657864615,2022-07-15 07:56,94.75,-149.46,-131.63,148,77.44,75.87,-92,1
1657864744,2022-07-15 07:59,0.00,-149.46,-131.63,148,-143.87,nan,-94,1
1657864993,2022-07-15 08:03,100.00,-203.81,-185.98,148,77.44,77.16,-93,1
1657865314,2022-07-15 08:08,0.00,-189.08,-171.25,148,-131.45,nan,-93,1
1657920820,2022-07-15 23:33,0.00,1602.42,1620.25,148,-147.21,nan,-93,1
1657921072,2022-07-15 23:37,0.00,1123.81,1141.64,148,-145.90,nan,-93,1
1657921331,2022-07-15 23:42,94.75,1092.75,1110.58,148,77.44,75.87,-93,1
1657922139,2022-07-15 23:55,98.83,1433.85,1451.68,148,43.17,42.93,-91,1
1657922202,2022-07-15 23:56,71.62,1087.56,1105.39,148,43.17,36.91,-93,1
1657922391,2022-07-15 23:59,0.00,1087.56,1105.39,148,-143.87,nan,-93,1