1657922451,2022-07-16 00:00,0.00,1087.56,1105.39,148,-131.45,nan,-92,1
1657922583,2022-07-16 00:03,0.00,1090.10,1107.93,148,-147.21,nan,-93,1
1657922701,2022-07-16 00:05,0.00,1594.82,1612.65,148,-131.45,nan,-92,1
1657922956,2022-07-16 00:09,0.00,1094.03,1111.86,148,-131.45,nan,-90,1
1657923034,2022-07-16 00:10,0.00,1594.82,1612.65,148,-131.45,nan,-94,1
1657923274,2022-07-16 00:14,0.00,1087.56,1105.39,148,-143.87,nan,-92,1
1657923398,2022-07-16 00:16,0.00,1087.56,1105.39,148,-143.87,nan,-92,1
1657923461,2022-07-16 00:17,0.00,1118.47,1136.30,148,-147.21,nan,-91,1
1657923522,2022-07-16 00:18,0.00,1118.47,1136.30,148,-131.45,nan,-92,1
1657923946,2022-07-16 00:25,0.00,1118.47,1136.30,148,-143.87,nan,-93,1
1657924288,2022-07-16 00:31,0.00,1094.03,1111.86,148,-131.45,nan,-92,1
1657924348,2022-07-16 00:32,0.00,1087.56,1105.39,148,-131.45,nan,-92,1
1657924540,2022-07-16 00:35,0.00,1118.47,1136.30,148,-147.21,nan,-91,1
1657924666,2022-07-16 00:37,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657924798,2022-07-16 00:39,94.75,1087.56,1105.39,148,77.44,75.87,-93,1
1657924853,2022-07-16 00:40,94.75,1087.56,1105.39,148,77.44,75.87,-93,1
1657925102,2022-07-16 00:45,57.41,1222.20,1240.03,148,11.32,3.22,-92,1
1657925162,2022-07-16 00:46,0.00,1594.82,1612.65,148,-131.45,nan,-92,1
1657925222,2022-07-16 00:47,0.00,1594.82,1612.65,148,-131.45,nan,-93,1
1657925285,2022-07-16 00:48,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657925348,2022-07-16 00:49,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657925411,2022-07-16 00:50,99.21,1118.47,1136.30,148,77.44,76.97,-93,1
1657925534,2022-07-16 00:52,0.00,1118.47,1136.30,148,-147.21,nan,-93,1
1657925595,2022-07-16 00:53,0.00,1594.82,1612.65,148,-143.87,nan,-93,1
1657925655,2022-07-16 00:54,95.70,1094.03,1111.86,148,77.44,76.11,-91,1
1657925715,2022-07-16 00:55,0.00,1118.47,1136.30,148,-147.21,nan,-94,1
1657925775,2022-07-16 00:56,0.00,1087.56,1105.39,148,-143.87,nan,-93,1
1657925836,2022-07-16 00:57,95.12,1090.10,1107.93,148,77.44,75.96,-93,1
1657926220,2022-07-16 01:03,0.00,1113.13,1130.96,148,-145.90,nan,-92,1
1657926415,2022-07-16 01:06,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657926536,2022-07-16 01:08,0.00,1839.87,1857.70,148,-131.45,nan,-93,1
1657926596,2022-07-16 01:09,0.00,1113.13,1130.96,148,-147.21,nan,-91,1
1657926656,2022-07-16 01:10,0.00,1082.37,1100.20,148,-131.45,nan,-92,1
1657926719,2022-07-16 01:11,0.00,1113.13,1130.96,148,-131.45,nan,-93,1
1657926843,2022-07-16 01:14,0.00,1082.37,1100.20,148,-147.21,nan,-91,1
1657926903,2022-07-16 01:15,100.00,1113.13,1130.96,148,184.72,180.94,-92,1
1657927028,2022-07-16 01:17,0.00,1113.13,1130.96,148,-131.45,nan,-92,1
1657927088,2022-07-16 01:18,94.75,1082.37,1100.20,148,77.44,75.87,-93,1
1657927148,2022-07-16 01:19,99.21,1113.13,1130.96,148,77.44,76.97,-91,1
1657927217,2022-07-16 01:20,94.75,1082.37,1100.20,148,77.44,75.87,-91,1
1657927401,2022-07-16 01:23,0.00,1082.37,1100.20,148,-131.45,nan,-93,1
1657927464,2022-07-16 01:24,100.00,1113.13,1130.96,148,184.72,180.94,-90,1
1657927527,2022-07-16 01:25,100.00,1427.01,1444.84,148,77.44,77.16,-91,1
1657927589,2022-07-16 01:26,68.20,1587.22,1605.05,148,11.32,5.68,-94,1
1657927652,2022-07-16 01:27,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657927712,2022-07-16 01:28,0.00,1113.13,1130.96,148,-143.87,nan,-93,1
1657927773,2022-07-16 01:29,0.00,1082.37,1100.20,148,-147.21,nan,-92,1
1657927833,2022-07-16 01:30,0.00,1104.32,1122.15,148,-131.45,nan,-93,1
1657927893,2022-07-16 01:31,0.00,1113.13,1130.96,148,-147.21,nan,-92,1
1657928084,2022-07-16 01:34,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1657928144,2022-07-16 01:35,56.67,1200.77,1218.60,148,11.32,3.04,-92,1
1657928204,2022-07-16 01:36,49.98,1082.37,1100.20,148,11.32,1.28,-92,1
1657928267,2022-07-16 01:37,0.00,1082.37,1100.20,148,-131.45,nan,-94,1
1657928327,2022-07-16 01:38,51.92,1113.13,1130.96,148,11.32,1.81,-92,1
1657928390,2022-07-16 01:39,0.00,1804.85,1822.68,148,-147.21,nan,-93,1
1657928450,2022-07-16 01:40,0.00,1135.64,1153.47,148,-131.45,nan,-92,1
1657928513,2022-07-16 01:41,0.00,1587.22,1605.05,148,-131.45,nan,-94,1
1657928573,2022-07-16 01:42,0.00,1082.37,1100.20,148,-131.45,nan,-90,1
1657928759,2022-07-16 01:45,94.75,1082.37,1100.20,148,77.44,75.87,-92,1
1657928819,2022-07-16 01:46,0.00,1113.13,1130.96,148,-131.45,nan,-91,1
1657928881,2022-07-16 01:48,0.00,1088.81,1106.64,148,-145.90,nan,-91,1
1657929071,2022-07-16 01:51,0.00,1587.22,1605.05,148,-104.43,nan,-91,1
1657929260,2022-07-16 01:54,0.00,1113.13,1130.96,148,-143.87,nan,-92,1
1657929329,2022-07-16 01:55,0.00,1082.37,1100.20,148,-147.21,nan,-90,1
1657929387,2022-07-16 01:56,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657929636,2022-07-16 02:00,0.00,1804.85,1822.68,148,-147.21,nan,-93,1
1657929705,2022-07-16 02:01,0.00,1082.37,1100.20,148,-131.45,nan,-92,1
1657929763,2022-07-16 02:02,0.00,1082.37,1100.20,148,-104.43,nan,-94,1
1657929886,2022-07-16 02:04,94.75,1082.37,1100.20,148,77.44,75.87,-93,1
1657929946,2022-07-16 02:05,0.00,1113.13,1130.96,148,-131.45,nan,-92,1
1657930007,2022-07-16 02:06,94.75,1082.37,1100.20,148,77.44,75.87,-91,1
1657930141,2022-07-16 02:09,0.00,1082.37,1100.20,148,-147.21,nan,-91,1
1657930199,2022-07-16 02:09,0.00,1113.13,1130.96,148,-147.21,nan,-92,1
1657930262,2022-07-16 02:11,0.00,1082.37,1100.20,148,-147.21,nan,-93,1
1657930385,2022-07-16 02:13,94.75,1077.18,1095.01,148,77.44,75.87,-94,1
1657930445,2022-07-16 02:14,0.00,1130.19,1148.02,148,-147.21,nan,-92,1
1657930505,2022-07-16 02:15,0.00,1579.62,1597.45,148,-131.45,nan,-93,1
1657930565,2022-07-16 02:16,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657930625,2022-07-16 02:17,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657930685,2022-07-16 02:18,0.00,1579.62,1597.45,148,-147.21,nan,-92,1
1657930746,2022-07-16 02:19,0.00,1077.18,1095.01,148,-143.87,nan,-92,1
1657930809,2022-07-16 02:20,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657930911,2022-07-16 02:21,0.00,1077.18,1095.01,148,-147.21,nan,-93,1
1657930935,2022-07-16 02:22,0.00,1420.17,1438.00,148,-147.21,nan,-92,1
1657930995,2022-07-16 02:23,0.00,1579.62,1597.45,148,-131.45,nan,-92,1
1657931055,2022-07-16 02:24,0.00,1077.18,1095.01,148,-131.45,nan,-94,1
1657931115,2022-07-16 02:25,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657931178,2022-07-16 02:26,100.00,1579.62,1597.45,148,77.44,77.16,-92,1
1657931238,2022-07-16 02:27,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657931298,2022-07-16 02:28,0.00,1077.18,1095.01,148,-143.87,nan,-93,1
1657931358,2022-07-16 02:29,94.75,1077.18,1095.01,148,77.44,75.87,-92,1
1657931418,2022-07-16 02:30,0.00,1077.18,1095.01,148,-147.21,nan,-91,1
1657931479,2022-07-16 02:31,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657931602,2022-07-16 02:33,49.98,1077.18,1095.01,148,11.32,1.28,-93,1
1657931662,2022-07-16 02:34,0.00,1496.46,1514.29,148,-143.87,nan,-93,1
1657931724,2022-07-16 02:35,68.20,1579.62,1597.45,148,11.32,5.68,-92,1
1657931784,2022-07-16 02:36,99.21,1107.79,1125.62,148,77.44,76.97,-90,1
1657931845,2022-07-16 02:37,100.00,1579.62,1597.45,148,77.44,77.16,-91,1
1657931905,2022-07-16 02:38,0.00,1107.79,1125.62,148,-131.45,nan,-94,1
1657931965,2022-07-16 02:39,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657932025,2022-07-16 02:40,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657932085,2022-07-16 02:41,0.00,1083.59,1101.42,148,-131.45,nan,-91,1
1657932145,2022-07-16 02:42,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932205,2022-07-16 02:43,0.00,1579.62,1597.45,148,-147.21,nan,-93,1
1657932265,2022-07-16 02:44,0.00,1107.79,1125.62,148,-143.87,nan,-92,1
1657932326,2022-07-16 02:45,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932386,2022-07-16 02:46,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932446,2022-07-16 02:47,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932506,2022-07-16 02:48,0.00,1579.62,1597.45,148,-143.87,nan,-92,1
1657932566,2022-07-16 02:49,0.00,1107.79,1125.62,148,-147.21,nan,-94,1
1657932626,2022-07-16 02:50,99.21,1107.79,1125.62,148,77.44,76.97,-93,1
1657932686,2022-07-16 02:51,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932746,2022-07-16 02:52,0.00,1420.17,1438.00,148,-147.21,nan,-93,1
1657932807,2022-07-16 02:53,0.00,1107.79,1125.62,148,-143.87,nan,-91,1
1657932867,2022-07-16 02:54,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657932927,2022-07-16 02:55,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932987,2022-07-16 02:56,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657933050,2022-07-16 02:57,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657933110,2022-07-16 02:58,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657933173,2022-07-16 02:59,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657933233,2022-07-16 03:00,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657933296,2022-07-16 03:01,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657933356,2022-07-16 03:02,50.40,1083.59,1101.42,148,11.32,1.39,-93,1
1657933416,2022-07-16 03:03,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657933476,2022-07-16 03:04,0.00,1579.62,1597.45,148,-131.45,nan,-92,1
1657933536,2022-07-16 03:05,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657933596,2022-07-16 03:06,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657933657,2022-07-16 03:07,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657933717,2022-07-16 03:08,0.00,1579.62,1597.45,148,-143.87,nan,-92,1
1657933777,2022-07-16 03:09,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657933837,2022-07-16 03:10,0.00,1083.59,1101.42,148,-131.45,nan,-93,1
1657933897,2022-07-16 03:11,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657933957,2022-07-16 03:12,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657934017,2022-07-16 03:13,0.00,1077.18,1095.01,148,-131.45,nan,-91,1
1657934077,2022-07-16 03:14,0.00,1796.24,1814.07,148,-131.45,nan,-92,1
1657934137,2022-07-16 03:15,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657934198,2022-07-16 03:16,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657934258,2022-07-16 03:17,0.00,1107.79,1125.62,148,-147.21,nan,-92,1
1657934318,2022-07-16 03:18,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657934378,2022-07-16 03:19,0.00,1579.62,1597.45,148,-131.45,nan,-93,1
1657934438,2022-07-16 03:20,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657934498,2022-07-16 03:21,100.00,1579.62,1597.45,148,77.44,77.16,-92,1
1657934558,2022-07-16 03:22,100.00,1496.46,1514.29,148,77.44,77.16,-93,1
1657934618,2022-07-16 03:23,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657934678,2022-07-16 03:24,0.00,1787.63,1805.47,148,-147.21,nan,-94,1
1657934738,2022-07-16 03:25,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657934798,2022-07-16 03:26,94.75,1071.99,1089.82,148,77.44,75.87,-92,1
1657934858,2022-07-16 03:27,95.12,1074.49,1092.32,148,77.44,75.96,-92,1
1657934919,2022-07-16 03:28,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657934979,2022-07-16 03:29,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657935039,2022-07-16 03:30,0.00,1102.45,1120.28,148,-147.21,nan,-93,1
1657935099,2022-07-16 03:31,0.00,1071.99,1089.82,148,-131.45,nan,-93,1
1657935159,2022-07-16 03:32,0.00,1572.02,1589.85,148,-104.43,nan,-93,1
1657935219,2022-07-16 03:33,0.00,1102.45,1120.28,148,-131.45,nan,-92,1
1657935279,2022-07-16 03:34,0.00,1078.37,1096.20,148,-143.87,nan,-92,1
1657935339,2022-07-16 03:35,0.00,1071.99,1089.82,148,-147.21,nan,-92,1
1657935399,2022-07-16 03:36,0.00,1489.25,1507.08,148,-147.21,nan,-93,1
1657935460,2022-07-16 03:37,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657935520,2022-07-16 03:38,0.00,1413.32,1431.16,148,-131.45,nan,-93,1
1657935580,2022-07-16 03:39,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657935640,2022-07-16 03:40,0.00,1093.73,1111.56,148,-147.21,nan,-92,1
1657935700,2022-07-16 03:41,0.00,1078.37,1096.20,148,-147.21,nan,-93,1
1657935760,2022-07-16 03:42,100.00,1572.02,1589.85,148,168.93,165.90,-93,1
1657935820,2022-07-16 03:43,0.00,1071.99,1089.82,148,-147.21,nan,-92,1
1657935880,2022-07-16 03:44,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657935940,2022-07-16 03:45,68.20,1572.02,1589.85,148,11.32,5.68,-92,1
1657936000,2022-07-16 03:46,68.20,1572.02,1589.85,148,11.32,5.68,-91,1
1657936061,2022-07-16 03:47,95.70,1078.37,1096.20,148,77.44,76.11,-92,1
1657936121,2022-07-16 03:48,0.00,1074.49,1092.32,148,-131.45,nan,-93,1
1657936181,2022-07-16 03:49,0.00,1071.99,1089.82,148,-143.87,nan,-92,1
1657936241,2022-07-16 03:50,100.00,1102.45,1120.28,148,184.72,180.94,-92,1
1657936301,2022-07-16 03:51,0.00,1102.45,1120.28,148,-88.68,nan,-93,1
1657936361,2022-07-16 03:52,0.00,1102.45,1120.28,148,-131.45,nan,-92,1
1657936421,2022-07-16 03:53,72.30,1078.37,1096.20,148,43.17,37.08,-90,1
1657936481,2022-07-16 03:54,0.00,1071.99,1089.82,148,-143.87,nan,-92,1
1657936541,2022-07-16 03:55,94.75,1071.99,1089.82,148,77.44,75.87,-92,1
1657936601,2022-07-16 03:56,0.00,1102.45,1120.28,148,-147.21,nan,-92,1
1657936662,2022-07-16 03:57,0.00,1489.25,1507.08,148,-88.68,nan,-92,1
1657936722,2022-07-16 03:58,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657936791,2022-07-16 03:59,0.00,1102.45,1120.28,148,-147.21,nan,-93,1
1657936845,2022-07-16 04:00,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657936905,2022-07-16 04:01,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657936965,2022-07-16 04:02,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657937028,2022-07-16 04:03,0.00,1572.02,1589.85,148,-147.21,nan,-94,1
1657937088,2022-07-16 04:04,0.00,1572.02,1589.85,148,-131.45,nan,-92,1
1657937148,2022-07-16 04:05,0.00,1078.37,1096.20,148,-131.45,nan,-93,1
1657937208,2022-07-16 04:06,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657937268,2022-07-16 04:07,0.00,1102.45,1120.28,148,-143.87,nan,-92,1
1657937328,2022-07-16 04:08,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657937388,2022-07-16 04:09,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657937449,2022-07-16 04:10,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657937509,2022-07-16 04:11,0.00,1093.73,1111.56,148,-147.21,nan,-92,1
1657937569,2022-07-16 04:12,95.70,1078.37,1096.20,148,77.44,76.11,-92,1
1657937629,2022-07-16 04:13,0.00,1071.99,1089.82,148,-143.87,nan,-93,1
1657937689,2022-07-16 04:14,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657937749,2022-07-16 04:15,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657937812,2022-07-16 04:16,100.00,1572.02,1589.85,148,77.44,77.16,-93,1
1657937872,2022-07-16 04:17,0.00,1572.02,1589.85,148,-131.45,nan,-91,1
1657937932,2022-07-16 04:18,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657937993,2022-07-16 04:19,0.00,1078.37,1096.20,148,-147.21,nan,-92,1
1657938053,2022-07-16 04:20,0.00,1078.37,1096.20,148,-131.45,nan,-92,1
1657938113,2022-07-16 04:21,0.00,1078.37,1096.20,148,-147.21,nan,-92,1
1657938173,2022-07-16 04:22,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657938233,2022-07-16 04:23,0.00,1413.32,1431.16,148,-131.45,nan,-92,1
1657938296,2022-07-16 04:24,49.98,1071.99,1089.82,148,11.32,1.28,-92,1
1657938356,2022-07-16 04:25,0.00,1413.32,1431.16,148,-143.87,nan,-93,1
1657938416,2022-07-16 04:26,0.00,1071.99,1089.82,148,-143.87,nan,-94,1
1657938476,2022-07-16 04:27,100.00,1413.32,1431.16,148,77.44,77.16,-92,1
1657938536,2022-07-16 04:28,0.00,1572.02,1589.85,148,-135.92,nan,-92,1
1657938596,2022-07-16 04:29,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657938656,2022-07-16 04:30,0.00,1078.37,1096.20,148,-143.87,nan,-91,1
1657938717,2022-07-16 04:31,0.00,1102.45,1120.28,148,-147.21,nan,-92,1
1657938777,2022-07-16 04:32,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657938837,2022-07-16 04:33,0.00,1572.02,1589.85,148,-143.87,nan,-92,1
1657938897,2022-07-16 04:34,99.21,1102.45,1120.28,148,77.44,76.97,-94,1
1657938960,2022-07-16 04:36,95.70,1073.15,1090.98,148,77.44,76.11,-92,1
1657939020,2022-07-16 04:37,0.00,1066.80,1084.63,148,-131.45,nan,-93,1
1657939080,2022-07-16 04:38,0.00,1119.29,1137.13,148,-147.21,nan,-94,1
1657939140,2022-07-16 04:39,0.00,1073.15,1090.98,148,-131.45,nan,-92,1
1657939200,2022-07-16 04:40,71.62,1066.80,1084.63,148,43.17,36.91,-91,1
1657939260,2022-07-16 04:41,0.00,1097.11,1114.94,148,-131.45,nan,-91,1
1657939320,2022-07-16 04:42,99.21,1097.11,1114.94,148,77.44,76.97,-94,1
1657939380,2022-07-16 04:43,0.00,1066.80,1084.63,148,-147.21,nan,-93,1
1657939440,2022-07-16 04:44,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657939504,2022-07-16 04:45,0.00,1069.29,1087.12,148,-131.45,nan,-91,1
1657939564,2022-07-16 04:46,0.00,1564.43,1582.26,148,-147.21,nan,-93,1
1657939627,2022-07-16 04:47,0.00,1066.80,1084.63,148,-131.45,nan,-92,1
1657939687,2022-07-16 04:48,0.00,1564.43,1582.26,148,-145.90,nan,-93,1
1657939747,2022-07-16 04:49,99.21,1097.11,1114.94,148,77.44,76.97,-91,1
1657939807,2022-07-16 04:50,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657939867,2022-07-16 04:51,0.00,1097.11,1114.94,148,-120.17,nan,-92,1
1657939927,2022-07-16 04:52,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657939987,2022-07-16 04:53,0.00,1406.49,1424.32,148,-131.45,nan,-92,1
1657940047,2022-07-16 04:54,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940107,2022-07-16 04:55,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940167,2022-07-16 04:56,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940227,2022-07-16 04:57,100.00,1564.43,1582.26,148,77.44,77.16,-93,1
1657940287,2022-07-16 04:58,0.00,1564.43,1582.26,148,-147.21,nan,-93,1
1657940348,2022-07-16 04:59,0.00,1097.11,1114.94,148,-131.45,nan,-94,1
1657940410,2022-07-16 05:00,0.00,1066.80,1084.63,148,-147.21,nan,-91,1
1657940470,2022-07-16 05:01,51.92,1097.11,1114.94,148,11.32,1.81,-93,1
1657940534,2022-07-16 05:02,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657940597,2022-07-16 05:03,0.00,1066.80,1084.63,148,-131.45,nan,-92,1
1657940657,2022-07-16 05:04,50.40,1073.15,1090.98,148,11.32,1.39,-94,1
1657940717,2022-07-16 05:05,0.00,1097.11,1114.94,148,-147.21,nan,-92,1
1657940777,2022-07-16 05:06,0.00,1564.43,1582.26,148,-131.45,nan,-92,1
1657940837,2022-07-16 05:07,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657940897,2022-07-16 05:08,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657940957,2022-07-16 05:09,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657941020,2022-07-16 05:10,0.00,1073.15,1090.98,148,-147.21,nan,-93,1
1657941083,2022-07-16 05:11,0.00,1406.49,1424.32,148,-145.90,nan,-90,1
1657941146,2022-07-16 05:12,0.00,1097.11,1114.94,148,-143.87,nan,-93,1
1657941206,2022-07-16 05:13,0.00,1066.80,1084.63,148,-131.45,nan,-93,1
1657941266,2022-07-16 05:14,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657941329,2022-07-16 05:15,99.21,1097.11,1114.94,148,77.44,76.97,-90,1
1657941389,2022-07-16 05:16,0.00,1406.49,1424.32,148,-147.21,nan,-91,1
1657941455,2022-07-16 05:17,0.00,1564.43,1582.26,148,-131.45,nan,-93,1
1657941515,2022-07-16 05:18,99.21,1097.11,1114.94,148,77.44,76.97,-93,1
1657941578,2022-07-16 05:19,50.40,1073.15,1090.98,148,11.32,1.39,-93,1
1657941641,2022-07-16 05:20,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657941701,2022-07-16 05:21,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657941761,2022-07-16 05:22,0.00,1066.80,1084.63,148,-147.21,nan,-93,1
1657941821,2022-07-16 05:23,0.00,1406.49,1424.32,148,-147.21,nan,-92,1
1657941881,2022-07-16 05:24,0.00,1066.80,1084.63,148,-120.17,nan,-92,1
1657941942,2022-07-16 05:25,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657942005,2022-07-16 05:26,0.00,1564.43,1582.26,148,-131.45,nan,-92,1
1657942065,2022-07-16 05:27,94.75,1066.80,1084.63,148,77.44,75.87,-94,1
1657942125,2022-07-16 05:28,51.92,1097.11,1114.94,148,11.32,1.81,-91,1
1657942185,2022-07-16 05:29,0.00,1564.43,1582.26,148,-131.45,nan,-91,1
1657942245,2022-07-16 05:30,0.00,1066.80,1084.63,148,-147.21,nan,-90,1
1657942305,2022-07-16 05:31,100.00,1564.43,1582.26,148,77.44,77.16,-92,1
1657942368,2022-07-16 05:32,0.00,1097.11,1114.94,148,-147.21,nan,-92,1
1657942428,2022-07-16 05:33,0.00,1779.03,1796.86,148,-131.45,nan,-93,1
1657942491,2022-07-16 05:34,0.00,1097.11,1114.94,148,-145.90,nan,-93,1
1657942554,2022-07-16 05:35,0.00,1150.98,1168.82,148,-88.68,nan,-93,1
1657942614,2022-07-16 05:36,100.00,1564.43,1582.26,148,77.44,77.16,-93,1
1657942674,2022-07-16 05:37,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657942734,2022-07-16 05:38,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657942794,2022-07-16 05:39,0.00,1097.11,1114.94,148,-131.45,nan,-90,1
1657942854,2022-07-16 05:40,0.00,1564.43,1582.26,148,-81.36,nan,-92,1
1657942914,2022-07-16 05:41,0.00,1564.43,1582.26,148,-131.45,nan,-91,1
1657942974,2022-07-16 05:42,99.21,1097.11,1114.94,148,77.44,76.97,-94,1
1657943035,2022-07-16 05:43,95.70,1073.15,1090.98,148,77.44,76.11,-93,1
1657943095,2022-07-16 05:44,0.00,1097.11,1114.94,148,-131.45,nan,-91,1
1657943155,2022-07-16 05:45,0.00,1406.49,1424.32,148,-147.21,nan,-92,1
1657943215,2022-07-16 05:46,94.75,1066.80,1084.63,148,77.44,75.87,-94,1
1657943275,2022-07-16 05:47,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657943335,2022-07-16 05:48,99.21,1091.77,1109.61,148,77.44,76.97,-92,1
1657943395,2022-07-16 05:49,0.00,1064.09,1081.92,148,-131.45,nan,-91,1
1657943458,2022-07-16 05:50,0.00,1556.83,1574.66,148,-131.45,nan,-92,1
1657943518,2022-07-16 05:51,0.00,1067.93,1085.76,148,-147.21,nan,-90,1
1657943579,2022-07-16 05:52,0.00,1067.93,1085.76,148,-147.21,nan,-93,1
1657943639,2022-07-16 05:53,68.20,1556.83,1574.66,148,11.32,5.68,-91,1
1657943699,2022-07-16 05:54,94.75,1061.61,1079.44,148,77.44,75.87,-92,1
1657943759,2022-07-16 05:55,0.00,1067.93,1085.76,148,-131.45,nan,-93,1
1657943819,2022-07-16 05:56,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657943879,2022-07-16 05:57,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657943939,2022-07-16 05:58,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657944002,2022-07-16 06:00,0.00,1061.61,1079.44,148,-145.90,nan,-95,1
1657944062,2022-07-16 06:01,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657944122,2022-07-16 06:02,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657944183,2022-07-16 06:03,0.00,1556.83,1574.66,148,-143.87,nan,-92,1
1657944243,2022-07-16 06:04,0.00,1091.77,1109.61,148,-147.21,nan,-91,1
1657944304,2022-07-16 06:05,0.00,1067.93,1085.76,148,-131.45,nan,-91,1
1657944364,2022-07-16 06:06,0.00,1399.65,1417.48,148,-131.45,nan,-91,1
1657944426,2022-07-16 06:07,0.00,1067.93,1085.76,148,-147.21,nan,-93,1
1657944486,2022-07-16 06:08,0.00,1556.83,1574.66,148,-147.21,nan,-95,1
1657944547,2022-07-16 06:09,0.00,1770.43,1788.26,148,-147.21,nan,-91,1
1657944610,2022-07-16 06:10,0.00,1067.93,1085.76,148,-143.87,nan,-92,1
1657944670,2022-07-16 06:11,0.00,1177.73,1195.56,148,-147.21,nan,-91,1
1657944733,2022-07-16 06:12,0.00,1091.77,1109.61,148,-143.87,nan,-93,1
1657944793,2022-07-16 06:13,0.00,1091.77,1109.61,148,-88.68,nan,-93,1
1657944853,2022-07-16 06:14,99.21,1091.77,1109.61,148,77.44,76.97,-93,1
1657944913,2022-07-16 06:15,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657944973,2022-07-16 06:16,94.75,1061.61,1079.44,148,77.44,75.87,-92,1
1657945033,2022-07-16 06:17,0.00,1556.83,1574.66,148,-131.45,nan,-91,1
1657945093,2022-07-16 06:18,0.00,1061.61,1079.44,148,-131.45,nan,-91,1
1657945153,2022-07-16 06:19,0.00,1556.83,1574.66,148,-131.45,nan,-93,1
1657945213,2022-07-16 06:20,0.00,1091.77,1109.61,148,-147.21,nan,-92,1
1657945273,2022-07-16 06:21,0.00,1556.83,1574.66,148,-147.21,nan,-94,1
1657945336,2022-07-16 06:22,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657945396,2022-07-16 06:23,51.92,1091.77,1109.61,148,11.32,1.81,-92,1
1657945522,2022-07-16 06:25,99.21,1091.77,1109.61,148,77.44,76.97,-93,1
1657945582,2022-07-16 06:26,100.00,1556.83,1574.66,148,77.44,77.16,-93,1
1657945643,2022-07-16 06:27,0.00,1556.83,1574.66,148,-131.45,nan,-93,1
1657945703,2022-07-16 06:28,100.00,1556.83,1574.66,148,77.44,77.16,-93,1
1657945763,2022-07-16 06:29,0.00,1067.93,1085.76,148,-131.45,nan,-92,1
1657945823,2022-07-16 06:30,99.21,1091.77,1109.61,148,77.44,76.97,-92,1
1657945883,2022-07-16 06:31,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657945943,2022-07-16 06:32,0.00,1091.77,1109.61,148,-131.45,nan,-92,1
1657946003,2022-07-16 06:33,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657946066,2022-07-16 06:34,0.00,1556.83,1574.66,148,-147.21,nan,-92,1
1657946126,2022-07-16 06:35,0.00,1067.93,1085.76,148,-131.45,nan,-91,1
1657946186,2022-07-16 06:36,0.00,1061.61,1079.44,148,-131.45,nan,-91,1
1657946246,2022-07-16 06:37,0.00,1556.83,1574.66,148,-147.21,nan,-91,1
1657946309,2022-07-16 06:38,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657946369,2022-07-16 06:39,0.00,1556.83,1574.66,148,-131.45,nan,-91,1
1657946429,2022-07-16 06:40,100.00,1061.61,1079.44,148,184.72,180.94,-91,1
1657946492,2022-07-16 06:41,0.00,1061.61,1079.44,148,-147.21,nan,-93,1
1657946553,2022-07-16 06:42,0.00,1064.09,1081.92,148,-147.21,nan,-91,1
1657946613,2022-07-16 06:43,100.00,1770.43,1788.26,148,77.44,77.16,-92,1
1657946673,2022-07-16 06:44,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657946733,2022-07-16 06:45,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657946793,2022-07-16 06:46,0.00,1556.83,1574.66,148,-147.21,nan,-91,1
1657946853,2022-07-16 06:47,0.00,1091.77,1109.61,148,-147.21,nan,-91,1
1657946913,2022-07-16 06:48,0.00,1177.73,1195.56,148,-131.45,nan,-93,1
1657946973,2022-07-16 06:49,0.00,1399.65,1417.48,148,-147.21,nan,-94,1
1657947033,2022-07-16 06:50,0.00,1770.43,1788.26,148,-131.45,nan,-92,1
1657947096,2022-07-16 06:51,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657947166,2022-07-16 06:52,99.21,1091.77,1109.61,148,77.44,76.97,-94,1
1657947346,2022-07-16 06:55,0.00,1556.83,1574.66,148,-147.21,nan,-92,1
1657947406,2022-07-16 06:56,0.00,1091.77,1109.61,148,-131.45,nan,-95,1
1657947467,2022-07-16 06:57,0.00,1091.77,1109.61,148,-143.87,nan,-91,1
1657947527,2022-07-16 06:58,0.00,1086.44,1104.27,148,-145.90,nan,-91,1
1657947587,2022-07-16 06:59,0.00,1086.44,1104.27,148,-131.45,nan,-93,1
1657947647,2022-07-16 07:00,94.75,1056.42,1074.25,148,77.44,75.87,-91,1
1657947707,2022-07-16 07:01,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657947776,2022-07-16 07:02,0.00,1796.05,1813.88,148,-131.45,nan,-91,1
1657947831,2022-07-16 07:03,0.00,1062.71,1080.54,148,-131.45,nan,-93,1
1657947893,2022-07-16 07:04,99.21,1086.44,1104.27,148,77.44,76.97,-93,1
1657947953,2022-07-16 07:05,0.00,1058.89,1076.72,148,-147.21,nan,-92,1
1657948080,2022-07-16 07:08,0.00,1392.81,1410.64,148,-147.21,nan,-92,1
1657948143,2022-07-16 07:09,74.78,1086.44,1104.27,148,43.17,37.70,-93,1
1657948203,2022-07-16 07:10,0.00,1549.24,1567.07,148,-147.21,nan,-92,1
1657948266,2022-07-16 07:11,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657948326,2022-07-16 07:12,0.00,1549.24,1567.07,148,-120.17,nan,-93,1
1657948386,2022-07-16 07:13,0.00,1062.71,1080.54,148,-131.45,nan,-93,1
1657948449,2022-07-16 07:14,100.00,1549.24,1567.07,148,77.44,77.16,-93,1
1657948510,2022-07-16 07:15,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657948570,2022-07-16 07:16,0.00,1392.81,1410.64,148,-145.90,nan,-93,1
1657948697,2022-07-16 07:18,0.00,1056.42,1074.25,148,-131.45,nan,-91,1
1657948820,2022-07-16 07:20,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657948880,2022-07-16 07:21,0.00,1108.40,1126.24,148,-131.45,nan,-92,1
1657949067,2022-07-16 07:24,0.00,1086.44,1104.27,148,-131.45,nan,-94,1
1657949127,2022-07-16 07:25,100.00,1549.24,1567.07,148,77.44,77.16,-92,1
1657949187,2022-07-16 07:26,0.00,1549.24,1567.07,148,-147.21,nan,-91,1
1657949247,2022-07-16 07:27,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657949310,2022-07-16 07:28,99.21,1086.44,1104.27,148,77.44,76.97,-93,1
1657949370,2022-07-16 07:29,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657949431,2022-07-16 07:30,0.00,1056.42,1074.25,148,-147.21,nan,-93,1
1657949491,2022-07-16 07:31,0.00,1056.42,1074.25,148,-131.45,nan,-94,1
1657949551,2022-07-16 07:32,50.15,1058.89,1076.72,148,11.32,1.32,-92,1
1657949677,2022-07-16 07:34,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657949740,2022-07-16 07:35,0.00,1056.42,1074.25,148,-120.17,nan,-92,1
1657949800,2022-07-16 07:36,55.01,1139.78,1157.62,148,11.32,2.62,-91,1
1657949989,2022-07-16 07:39,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657950049,2022-07-16 07:40,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657950172,2022-07-16 07:42,100.00,1056.42,1074.25,148,184.72,180.94,-93,1
1657950232,2022-07-16 07:43,0.00,1392.81,1410.64,148,-131.45,nan,-93,1
1657950293,2022-07-16 07:44,0.00,1086.44,1104.27,148,-88.68,nan,-92,1
1657950353,2022-07-16 07:45,0.00,1062.71,1080.54,148,-131.45,nan,-91,1
1657950413,2022-07-16 07:46,0.00,1062.71,1080.54,148,-143.87,nan,-93,1
1657950537,2022-07-16 07:48,0.00,1058.89,1076.72,148,-131.45,nan,-92,1
1657950597,2022-07-16 07:49,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657950657,2022-07-16 07:50,100.00,1761.83,1779.66,148,77.44,77.16,-92,1
1657950717,2022-07-16 07:51,0.00,1086.44,1104.27,148,-104.43,nan,-92,1
1657950780,2022-07-16 07:53,0.00,1086.44,1104.27,148,-131.45,nan,-91,1
1657950840,2022-07-16 07:54,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657950903,2022-07-16 07:55,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657950963,2022-07-16 07:56,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657951023,2022-07-16 07:57,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657951147,2022-07-16 07:59,0.00,1062.71,1080.54,148,-131.45,nan,-91,1
1657951207,2022-07-16 08:00,0.00,1056.42,1074.25,148,-147.21,nan,-92,1
1657951267,2022-07-16 08:01,95.70,1062.71,1080.54,148,77.44,76.11,-92,1
1657951333,2022-07-16 08:02,0.00,1549.24,1567.07,148,-147.21,nan,-93,1
1657951396,2022-07-16 08:03,0.00,1139.78,1157.62,148,-147.21,nan,-93,1
1657951457,2022-07-16 08:04,0.00,1086.44,1104.27,148,-131.45,nan,-91,1
1657951586,2022-07-16 08:06,0.00,1086.44,1104.27,148,-131.45,nan,-92,1
1657951712,2022-07-16 08:08,0.00,1086.44,1104.27,148,-131.45,nan,-92,1
1657951772,2022-07-16 08:09,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657951962,2022-07-16 08:12,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952023,2022-07-16 08:13,0.00,1081.10,1098.93,148,-147.21,nan,-91,1
1657952085,2022-07-16 08:14,100.00,1057.49,1075.32,148,168.93,165.90,-91,1
1657952149,2022-07-16 08:15,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952272,2022-07-16 08:17,100.00,1385.97,1403.81,148,77.44,77.16,-93,1
1657952333,2022-07-16 08:18,0.00,1385.97,1403.81,148,-131.45,nan,-92,1
1657952393,2022-07-16 08:19,0.00,1541.65,1559.48,148,-147.21,nan,-93,1
1657952459,2022-07-16 08:20,100.00,1541.65,1559.48,148,77.44,77.16,-91,1
1657952519,2022-07-16 08:21,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952582,2022-07-16 08:23,0.00,1081.10,1098.93,148,-131.45,nan,-95,1
1657952768,2022-07-16 08:26,94.75,1051.23,1069.06,148,77.44,75.87,-92,1
1657955441,2022-07-16 09:10,50.40,1057.49,1075.32,148,11.32,1.39,-92,1