1658015871,2022-07-17 01:57,0.00,1435.52,1453.35,148,-147.21,nan,-93,1
1658016434,2022-07-17 02:07,0.00,1001.15,1018.98,148,-143.87,nan,-92,1
1658016562,2022-07-17 02:09,99.21,1001.15,1018.98,148,77.44,76.97,-92,1
1658016817,2022-07-17 02:13,0.00,1001.15,1018.98,148,-147.21,nan,-93,1
1658016884,2022-07-17 02:14,0.00,1427.95,1445.78,148,-131.45,nan,-93,1
1658017193,2022-07-17 02:19,95.70,979.29,997.12,148,77.44,76.11,-92,1
1658017322,2022-07-17 02:22,0.00,1021.38,1039.22,148,-131.45,nan,-94,1
1658017636,2022-07-17 02:27,0.00,993.23,1011.06,148,-143.87,nan,-92,1
1658017825,2022-07-17 02:30,100.00,1624.46,1642.29,148,77.44,77.16,-92,1
1658017888,2022-07-17 02:31,0.00,1427.95,1445.78,148,-131.45,nan,-92,1
1658017949,2022-07-17 02:32,0.00,979.29,997.12,148,-147.21,nan,-91,1
1658018012,2022-07-17 02:33,0.00,973.50,991.33,148,-131.45,nan,-93,1
1658018138,2022-07-17 02:35,51.92,1001.15,1018.98,148,11.32,1.81,-91,1
1658018388,2022-07-17 02:39,99.21,1001.15,1018.98,148,77.44,76.97,-93,1
1658018451,2022-07-17 02:40,0.00,1001.15,1018.98,148,-131.45,nan,-92,1
1658018513,2022-07-17 02:41,0.00,1001.15,1018.98,148,-143.87,nan,-92,1
1658018637,2022-07-17 02:43,0.00,1352.63,1370.46,148,-131.45,nan,-93,1
1658018762,2022-07-17 02:46,0.00,1001.15,1018.98,148,-147.21,nan,-92,1
1658018822,2022-07-17 02:47,71.62,973.50,991.33,148,43.17,36.91,-91,1
1658018946,2022-07-17 02:49,74.78,1001.15,1018.98,148,43.17,37.70,-92,1
1658019010,2022-07-17 02:50,0.00,1352.63,1370.46,148,-143.87,nan,-93,1
1658019073,2022-07-17 02:51,100.00,973.50,991.33,148,184.72,180.94,-92,1
1658019196,2022-07-17 02:53,49.98,973.50,991.33,148,11.32,1.28,-93,1
1658019320,2022-07-17 02:55,0.00,1352.63,1370.46,148,-104.43,nan,-93,1
1658019380,2022-07-17 02:56,0.00,973.50,991.33,148,-131.45,nan,-91,1
1658019443,2022-07-17 02:57,100.00,1283.57,1301.40,148,77.44,77.16,-93,1
1658019503,2022-07-17 02:58,0.00,973.50,991.33,148,-143.87,nan,-93,1
1658019567,2022-07-17 02:59,0.00,973.50,991.33,148,-147.21,nan,-94,1
1658019627,2022-07-17 03:00,0.00,1001.15,1018.98,148,-147.21,nan,-94,1
1658019754,2022-07-17 03:02,94.75,973.50,991.33,148,77.44,75.87,-94,1
1658019815,2022-07-17 03:03,0.00,973.50,991.33,148,-131.45,nan,-91,1
1658019876,2022-07-17 03:04,0.00,973.50,991.33,148,-88.68,nan,-92,1
1658020063,2022-07-17 03:07,0.00,973.50,991.33,148,-143.87,nan,-92,1
1658020124,2022-07-17 03:08,64.93,1283.57,1301.40,148,11.32,4.97,-93,1
1658020184,2022-07-17 03:09,0.00,1001.15,1018.98,148,-131.45,nan,-92,1
1658020248,2022-07-17 03:10,0.00,993.23,1011.06,148,-147.21,nan,-94,1
1658020314,2022-07-17 03:11,0.00,973.50,991.33,148,-147.21,nan,-93,1
1658020374,2022-07-17 03:12,49.98,973.50,991.33,148,11.32,1.28,-92,1
1658020434,2022-07-17 03:13,0.00,1001.15,1018.98,148,-131.45,nan,-91,1
1658020494,2022-07-17 03:14,0.00,1001.15,1018.98,148,-147.21,nan,-94,1
1658020557,2022-07-17 03:15,0.00,1345.45,1363.28,148,-131.45,nan,-93,1
1658020618,2022-07-17 03:16,50.40,974.08,991.91,148,11.32,1.39,-93,1
1658020807,2022-07-17 03:20,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658020870,2022-07-17 03:21,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658020931,2022-07-17 03:22,0.00,995.82,1013.66,148,-131.45,nan,-91,1
1658021054,2022-07-17 03:24,0.00,995.82,1013.66,148,-147.21,nan,-93,1
1658021114,2022-07-17 03:25,94.75,968.32,986.15,148,77.44,75.87,-91,1
1658021178,2022-07-17 03:26,0.00,968.32,986.15,148,-131.45,nan,-93,1
1658021238,2022-07-17 03:27,0.00,970.58,988.41,148,-131.45,nan,-91,1
1658021298,2022-07-17 03:28,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658021358,2022-07-17 03:29,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658021418,2022-07-17 03:30,95.70,974.08,991.91,148,77.44,76.11,-93,1
1658021478,2022-07-17 03:31,94.75,968.32,986.15,148,77.44,75.87,-92,1
1658021538,2022-07-17 03:32,0.00,995.82,1013.66,148,-145.90,nan,-93,1
1658021602,2022-07-17 03:33,0.00,1044.71,1062.54,148,-131.45,nan,-92,1
1658021662,2022-07-17 03:34,0.00,995.82,1013.66,148,-143.87,nan,-93,1
1658021723,2022-07-17 03:35,0.00,1420.38,1438.21,148,-147.21,nan,-93,1
1658021783,2022-07-17 03:36,0.00,995.82,1013.66,148,-120.17,nan,-94,1
1658021910,2022-07-17 03:38,0.00,1015.95,1033.78,148,-147.21,nan,-92,1
1658021971,2022-07-17 03:39,0.00,974.08,991.91,148,-147.21,nan,-91,1
1658022034,2022-07-17 03:40,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658022094,2022-07-17 03:41,0.00,1647.42,1665.25,148,-131.45,nan,-93,1
1658022220,2022-07-17 03:43,99.21,995.82,1013.66,148,77.44,76.97,-91,1
1658022280,2022-07-17 03:44,0.00,968.32,986.15,148,-131.45,nan,-93,1
1658022403,2022-07-17 03:46,0.00,974.08,991.91,148,-131.45,nan,-93,1
1658022464,2022-07-17 03:47,0.00,968.32,986.15,148,-147.21,nan,-93,1
1658022525,2022-07-17 03:48,0.00,995.82,1013.66,148,-131.45,nan,-94,1
1658022585,2022-07-17 03:49,100.00,995.82,1013.66,148,184.72,180.94,-93,1
1658022646,2022-07-17 03:50,0.00,968.32,986.15,148,-131.45,nan,-94,1
1658022709,2022-07-17 03:51,0.00,974.08,991.91,148,-131.45,nan,-92,1
1658022769,2022-07-17 03:52,51.92,995.82,1013.66,148,11.32,1.81,-93,1
1658022833,2022-07-17 03:53,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658022893,2022-07-17 03:54,100.00,1276.75,1294.58,148,77.44,77.16,-90,1
1658022953,2022-07-17 03:55,100.00,1420.38,1438.21,148,77.44,77.16,-93,1
1658023013,2022-07-17 03:56,0.00,995.82,1013.66,148,-147.21,nan,-92,1
1658023074,2022-07-17 03:57,0.00,995.82,1013.66,148,-131.45,nan,-92,1
1658023134,2022-07-17 03:58,0.00,1420.38,1438.21,148,-131.45,nan,-93,1
1658023197,2022-07-17 03:59,94.75,968.32,986.15,148,77.44,75.87,-92,1
1658023257,2022-07-17 04:00,0.00,1276.75,1294.58,148,-147.21,nan,-93,1
1658023323,2022-07-17 04:02,0.00,1074.21,1092.04,148,-147.21,nan,-95,1
1658023446,2022-07-17 04:04,0.00,1420.38,1438.21,148,-131.45,nan,-92,1
1658023507,2022-07-17 04:05,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658023567,2022-07-17 04:06,0.00,995.82,1013.66,148,-147.21,nan,-91,1
1658023628,2022-07-17 04:07,0.00,974.08,991.91,148,-131.45,nan,-92,1
1658023688,2022-07-17 04:08,99.21,995.82,1013.66,148,77.44,76.97,-93,1
1658023751,2022-07-17 04:09,100.00,1420.38,1438.21,148,77.44,77.16,-93,1
1658023814,2022-07-17 04:10,100.00,974.08,991.91,148,184.72,180.94,-94,1
1658023874,2022-07-17 04:11,99.21,995.82,1013.66,148,77.44,76.97,-94,1
1658023935,2022-07-17 04:12,0.00,1044.71,1062.54,148,-131.45,nan,-90,1
1658023995,2022-07-17 04:13,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658024185,2022-07-17 04:16,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658024373,2022-07-17 04:19,0.00,995.82,1013.66,148,-131.45,nan,-92,1
1658024435,2022-07-17 04:20,95.70,974.08,991.91,148,77.44,76.11,-93,1
1658024496,2022-07-17 04:21,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658024556,2022-07-17 04:22,0.00,974.08,991.91,148,-147.21,nan,-93,1
1658024680,2022-07-17 04:24,0.00,1276.75,1294.58,148,-120.17,nan,-92,1
1658024740,2022-07-17 04:25,0.00,968.32,986.15,148,-131.45,nan,-91,1
1658024800,2022-07-17 04:26,0.00,968.32,986.15,148,-147.21,nan,-93,1
1658024861,2022-07-17 04:27,94.75,963.15,980.98,148,77.44,75.87,-91,1
1658024924,2022-07-17 04:28,0.00,1412.81,1430.65,148,-131.45,nan,-94,1
1658025048,2022-07-17 04:30,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658025111,2022-07-17 04:31,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658025171,2022-07-17 04:32,0.00,963.15,980.98,148,-147.21,nan,-93,1
1658025231,2022-07-17 04:33,100.00,1412.81,1430.65,148,172.33,169.14,-93,1
1658025292,2022-07-17 04:34,0.00,990.50,1008.33,148,-131.45,nan,-94,1
1658025352,2022-07-17 04:35,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658025418,2022-07-17 04:36,0.00,1412.81,1430.65,148,-131.45,nan,-92,1
1658025478,2022-07-17 04:37,0.00,963.15,980.98,148,-143.87,nan,-92,1
1658025538,2022-07-17 04:38,0.00,1039.12,1056.96,148,-131.45,nan,-92,1
1658025599,2022-07-17 04:39,0.00,968.87,986.71,148,-143.87,nan,-92,1
1658025661,2022-07-17 04:41,0.00,963.15,980.98,148,-131.45,nan,-92,1
1658025722,2022-07-17 04:42,0.00,990.50,1008.33,148,-120.17,nan,-93,1
1658025782,2022-07-17 04:43,68.20,1412.81,1430.65,148,11.32,5.68,-92,1
1658025842,2022-07-17 04:44,0.00,968.87,986.71,148,-147.21,nan,-92,1
1658025903,2022-07-17 04:45,0.00,1068.47,1086.30,148,-131.45,nan,-93,1
1658025965,2022-07-17 04:46,0.00,1412.81,1430.65,148,-145.90,nan,-92,1
1658026025,2022-07-17 04:47,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658026149,2022-07-17 04:49,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658026210,2022-07-17 04:50,0.00,1412.81,1430.65,148,-131.45,nan,-92,1
1658026334,2022-07-17 04:52,0.00,1338.27,1356.10,148,-143.87,nan,-93,1
1658026394,2022-07-17 04:53,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658026455,2022-07-17 04:54,0.00,990.50,1008.33,148,-147.21,nan,-93,1
1658026515,2022-07-17 04:55,0.00,982.67,1000.50,148,-147.21,nan,-91,1
1658026576,2022-07-17 04:56,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658026636,2022-07-17 04:57,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658026699,2022-07-17 04:58,99.21,990.50,1008.33,148,77.44,76.97,-92,1
1658026760,2022-07-17 04:59,100.00,1412.81,1430.65,148,77.44,77.16,-94,1
1658026823,2022-07-17 05:00,0.00,963.15,980.98,148,-131.45,nan,-92,1
1658026946,2022-07-17 05:02,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658027006,2022-07-17 05:03,0.00,963.15,980.98,148,-131.45,nan,-94,1
1658027194,2022-07-17 05:06,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027254,2022-07-17 05:07,0.00,965.39,983.22,148,-131.45,nan,-92,1
1658027380,2022-07-17 05:09,0.00,990.50,1008.33,148,-131.45,nan,-94,1
1658027441,2022-07-17 05:10,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027501,2022-07-17 05:11,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027564,2022-07-17 05:12,0.00,1068.47,1086.30,148,-147.21,nan,-92,1
1658027624,2022-07-17 05:13,0.00,990.50,1008.33,148,-147.21,nan,-93,1
1658027748,2022-07-17 05:15,0.00,1412.81,1430.65,148,-147.21,nan,-94,1
1658027808,2022-07-17 05:16,0.00,990.50,1008.33,148,-88.68,nan,-92,1
1658027869,2022-07-17 05:17,0.00,968.87,986.71,148,-81.36,nan,-91,1
1658027932,2022-07-17 05:18,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658027992,2022-07-17 05:19,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658028053,2022-07-17 05:20,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658028113,2022-07-17 05:21,0.00,1412.81,1430.65,148,-147.21,nan,-92,1
1658028237,2022-07-17 05:23,71.62,963.15,980.98,148,43.17,36.91,-93,1
1658028297,2022-07-17 05:24,0.00,1269.94,1287.77,148,-147.21,nan,-92,1
1658028357,2022-07-17 05:25,0.00,963.15,980.98,148,-145.90,nan,-92,1
1658028418,2022-07-17 05:26,0.00,990.50,1008.33,148,-143.87,nan,-92,1
1658028478,2022-07-17 05:27,94.75,963.15,980.98,148,77.44,75.87,-92,1
1658028538,2022-07-17 05:28,0.00,990.50,1008.33,148,-147.21,nan,-92,1
1658028601,2022-07-17 05:30,0.00,963.15,980.98,148,-143.87,nan,-91,1
1658028662,2022-07-17 05:31,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658028722,2022-07-17 05:32,71.89,965.39,983.22,148,43.17,36.98,-93,1
1658028782,2022-07-17 05:33,0.00,1412.81,1430.65,148,-147.21,nan,-94,1
1658028843,2022-07-17 05:34,100.00,1638.69,1656.52,148,77.44,77.16,-94,1
1658028904,2022-07-17 05:35,0.00,1412.81,1430.65,148,-120.17,nan,-92,1
1658029028,2022-07-17 05:37,100.00,990.50,1008.33,148,184.72,180.94,-93,1
1658029088,2022-07-17 05:38,99.21,990.50,1008.33,148,77.44,76.97,-90,1
1658029152,2022-07-17 05:39,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658029213,2022-07-17 05:40,94.75,957.97,975.80,148,77.44,75.87,-93,1
1658029274,2022-07-17 05:41,95.70,963.67,981.50,148,77.44,76.11,-93,1
1658029337,2022-07-17 05:42,0.00,985.18,1003.01,148,-143.87,nan,-93,1
1658029400,2022-07-17 05:43,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658029466,2022-07-17 05:44,100.00,1033.54,1051.37,148,77.44,77.16,-93,1
1658029526,2022-07-17 05:45,0.00,957.97,975.80,148,-131.45,nan,-92,1
1658029588,2022-07-17 05:46,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658029651,2022-07-17 05:47,0.00,1405.25,1423.08,148,-143.87,nan,-91,1
1658029711,2022-07-17 05:48,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658029771,2022-07-17 05:49,0.00,985.18,1003.01,148,-147.21,nan,-94,1
1658029832,2022-07-17 05:50,0.00,985.18,1003.01,148,-131.45,nan,-94,1
1658029892,2022-07-17 05:51,0.00,1405.25,1423.08,148,-147.21,nan,-93,1
1658029952,2022-07-17 05:52,56.67,1062.72,1080.55,148,11.32,3.04,-92,1
1658030076,2022-07-17 05:54,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658030136,2022-07-17 05:55,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658030197,2022-07-17 05:56,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030320,2022-07-17 05:58,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658030381,2022-07-17 05:59,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658030442,2022-07-17 06:00,0.00,1405.25,1423.08,148,-147.21,nan,-91,1
1658030503,2022-07-17 06:01,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030563,2022-07-17 06:02,0.00,957.97,975.80,148,-147.21,nan,-93,1
1658030686,2022-07-17 06:04,0.00,963.67,981.50,148,-131.45,nan,-91,1
1658030810,2022-07-17 06:06,68.20,1405.25,1423.08,148,11.32,5.68,-92,1
1658030873,2022-07-17 06:07,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030937,2022-07-17 06:08,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658030998,2022-07-17 06:09,0.00,1599.34,1617.17,148,-147.21,nan,-92,1
1658031059,2022-07-17 06:10,0.00,963.67,981.50,148,-147.21,nan,-93,1
1658031119,2022-07-17 06:11,100.00,1405.25,1423.08,148,77.44,77.16,-91,1
1658031182,2022-07-17 06:13,0.00,957.97,975.80,148,-145.90,nan,-92,1
1658031248,2022-07-17 06:14,0.00,1405.25,1423.08,148,-147.21,nan,-93,1
1658031308,2022-07-17 06:15,0.00,1331.10,1348.93,148,-147.21,nan,-93,1
1658031369,2022-07-17 06:16,0.00,985.18,1003.01,148,-147.21,nan,-94,1
1658031429,2022-07-17 06:17,95.70,963.67,981.50,148,77.44,76.11,-92,1
1658031489,2022-07-17 06:18,100.00,1405.25,1423.08,148,77.44,77.16,-92,1
1658031549,2022-07-17 06:19,100.00,1405.25,1423.08,148,77.44,77.16,-92,1
1658031609,2022-07-17 06:20,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658031795,2022-07-17 06:23,0.00,985.18,1003.01,148,-147.21,nan,-93,1
1658031874,2022-07-17 06:24,0.00,963.67,981.50,148,-120.17,nan,-92,1
1658031985,2022-07-17 06:26,0.00,1405.25,1423.08,148,-131.45,nan,-91,1
1658032045,2022-07-17 06:27,0.00,1405.25,1423.08,148,-131.45,nan,-92,1
1658032106,2022-07-17 06:28,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658032166,2022-07-17 06:29,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658032227,2022-07-17 06:30,0.00,977.39,995.22,148,-147.21,nan,-91,1
1658032414,2022-07-17 06:33,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658032477,2022-07-17 06:34,0.00,1405.25,1423.08,148,-147.21,nan,-92,1
1658032600,2022-07-17 06:36,0.00,957.97,975.80,148,-131.45,nan,-93,1
1658032727,2022-07-17 06:38,0.00,985.18,1003.01,148,-145.90,nan,-93,1
1658032787,2022-07-17 06:39,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658032847,2022-07-17 06:40,0.00,1331.10,1348.93,148,-147.21,nan,-91,1
1658032910,2022-07-17 06:41,0.00,1263.12,1280.95,148,-147.21,nan,-92,1
1658033039,2022-07-17 06:43,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658033419,2022-07-17 06:50,41.41,952.80,970.63,148,-1.25,-12.70,-92,1
1658033479,2022-07-17 06:51,0.00,979.86,997.69,148,-131.45,nan,-91,1
1658033539,2022-07-17 06:52,0.00,979.86,997.69,148,-147.21,nan,-91,1
1658033599,2022-07-17 06:53,51.92,979.86,997.69,148,11.32,1.81,-91,1
1658033725,2022-07-17 06:55,0.00,1397.68,1415.52,148,-131.45,nan,-93,1
1658033785,2022-07-17 06:56,0.00,1397.68,1415.52,148,-131.45,nan,-95,1
1658033848,2022-07-17 06:57,0.00,952.80,970.63,148,-147.21,nan,-91,1
1658033927,2022-07-17 06:58,0.00,979.86,997.69,148,-147.21,nan,-94,1
1658034104,2022-07-17 07:01,0.00,979.86,997.69,148,-120.17,nan,-92,1
1658034167,2022-07-17 07:02,100.00,1397.68,1415.52,148,77.44,77.16,-94,1
1658034290,2022-07-17 07:04,49.98,952.80,970.63,148,11.32,1.28,-93,1
1658034422,2022-07-17 07:07,100.00,1256.31,1274.14,148,77.44,77.16,-93,1
1658034477,2022-07-17 07:07,0.00,958.46,976.29,148,-147.21,nan,-93,1
1658034540,2022-07-17 07:09,0.00,979.86,997.69,148,-131.45,nan,-92,1
1658034664,2022-07-17 07:11,99.21,979.86,997.69,148,77.44,76.97,-92,1
1658034725,2022-07-17 07:12,0.00,979.86,997.69,148,-131.45,nan,-92,1
1658034788,2022-07-17 07:13,0.00,979.86,997.69,148,-143.87,nan,-93,1
1658034911,2022-07-17 07:15,95.70,958.46,976.29,148,77.44,76.11,-93,1
1658034972,2022-07-17 07:16,0.00,979.86,997.69,148,-135.92,nan,-92,1
1658035036,2022-07-17 07:17,95.12,955.02,972.85,148,77.44,75.96,-92,1
1658035096,2022-07-17 07:18,49.98,952.80,970.63,148,11.32,1.28,-93,1
1658035159,2022-07-17 07:19,0.00,952.80,970.63,148,-131.45,nan,-92,1
1658035220,2022-07-17 07:20,0.00,1397.68,1415.52,148,-147.21,nan,-92,1
1658035280,2022-07-17 07:21,0.00,958.46,976.29,148,-131.45,nan,-94,1
1658035340,2022-07-17 07:22,0.00,952.80,970.63,148,-120.17,nan,-93,1
1658036341,2022-07-17 07:39,0.00,979.86,997.69,148,-131.45,nan,-94,1
1658036467,2022-07-17 07:41,0.00,952.80,970.63,148,-131.45,nan,-93,1
1658036528,2022-07-17 07:42,95.70,958.46,976.29,148,77.44,76.11,-94,1
1658036714,2022-07-17 07:45,51.92,979.86,997.69,148,11.32,1.81,-91,1
1658036901,2022-07-17 07:48,0.00,952.80,970.63,148,-131.45,nan,-94,1
1658036983,2022-07-17 07:49,0.00,1027.96,1045.79,148,-147.21,nan,-92,1
1658037154,2022-07-17 07:52,0.00,952.80,970.63,148,-147.21,nan,-92,1
1658037407,2022-07-17 07:56,100.00,1056.98,1074.81,148,77.44,77.16,-93,1
1658037533,2022-07-17 07:58,0.00,979.86,997.69,148,-131.45,nan,-93,1
1658037662,2022-07-17 08:01,0.00,979.86,997.69,148,-147.21,nan,-92,1
1658037725,2022-07-17 08:02,0.00,1582.21,1600.04,148,-131.45,nan,-93,1
1658037911,2022-07-17 08:05,99.21,974.53,992.36,148,77.44,76.97,-91,1
1658038166,2022-07-17 08:09,99.21,974.53,992.36,148,77.44,76.97,-92,1
1658038244,2022-07-17 08:10,0.00,1249.49,1267.32,148,-147.21,nan,-94,1
1658038292,2022-07-17 08:11,0.00,1390.12,1407.95,148,-131.45,nan,-94,1
1658038353,2022-07-17 08:12,99.21,974.53,992.36,148,77.44,76.97,-91,1
1658038543,2022-07-17 08:15,51.92,974.53,992.36,148,11.32,1.81,-92,1
1658038609,2022-07-17 08:16,100.00,1390.12,1407.95,148,77.44,77.16,-94,1
1658038669,2022-07-17 08:17,0.00,974.53,992.36,148,-143.87,nan,-92,1
1658039114,2022-07-17 08:25,0.00,1249.49,1267.32,148,-143.87,nan,-94,1
1658039174,2022-07-17 08:26,100.00,1390.12,1407.95,148,43.17,43.16,-95,1
1658040272,2022-07-17 08:44,0.00,947.62,965.45,148,-147.21,nan,-94,1
1658041157,2022-07-17 08:59,0.00,949.83,967.66,148,-143.87,nan,-92,1
1658052491,2022-07-17 12:08,99.21,958.57,976.40,148,77.44,76.97,-93,1
1658094446,2022-07-17 23:47,0.00,880.42,898.25,148,-147.21,nan,-92,1
1658094696,2022-07-17 23:51,94.75,880.42,898.25,148,77.44,75.87,-94,1
1658094757,2022-07-17 23:52,94.75,880.42,898.25,148,77.44,75.87,-93,1