1658095324,2022-07-18 00:02,0.00,880.42,898.25,148,-147.21,nan,-92,1
1658095580,2022-07-18 00:06,0.00,885.65,903.48,148,-147.21,nan,-92,1
1658095706,2022-07-18 00:08,100.00,949.86,967.69,148,77.44,77.16,-90,1
1658095830,2022-07-18 00:10,0.00,905.41,923.24,148,-143.87,nan,-93,1
1658096142,2022-07-18 00:15,41.41,880.42,898.25,148,-1.25,-12.70,-93,1
1658096266,2022-07-18 00:17,0.00,880.42,898.25,148,-145.90,nan,-91,1
1658096392,2022-07-18 00:19,100.00,1291.92,1309.76,148,77.44,77.16,-90,1
1658096516,2022-07-18 00:21,0.00,905.41,923.24,148,-143.87,nan,-92,1
1658096577,2022-07-18 00:22,0.00,882.47,900.30,148,-131.45,nan,-93,1
1658096637,2022-07-18 00:23,0.00,880.42,898.25,148,-131.45,nan,-93,1
1658096763,2022-07-18 00:26,100.00,1291.92,1309.76,148,77.44,77.16,-92,1
1658096823,2022-07-18 00:27,0.00,880.42,898.25,148,-147.21,nan,-93,1
1658096889,2022-07-18 00:28,0.00,885.65,903.48,148,-131.45,nan,-92,1
1658096955,2022-07-18 00:29,0.00,880.42,898.25,148,-131.45,nan,-92,1
1658097021,2022-07-18 00:30,0.00,905.41,923.24,148,-131.45,nan,-92,1
1658097270,2022-07-18 00:34,0.00,905.41,923.24,148,-131.45,nan,-94,1
1658097525,2022-07-18 00:38,0.00,885.65,903.48,148,-147.21,nan,-92,1
1658097962,2022-07-18 00:46,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658098022,2022-07-18 00:47,95.70,880.45,898.29,148,77.44,76.11,-92,1
1658098085,2022-07-18 00:48,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658098145,2022-07-18 00:49,94.75,875.25,893.08,148,77.44,75.87,-92,1
1658098272,2022-07-18 00:51,0.00,875.25,893.08,148,-147.21,nan,-92,1
1658098395,2022-07-18 00:53,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658098581,2022-07-18 00:56,0.00,875.25,893.08,148,-147.21,nan,-91,1
1658098648,2022-07-18 00:57,0.00,1284.38,1302.21,148,-131.45,nan,-93,1
1658098710,2022-07-18 00:58,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658098774,2022-07-18 00:59,0.00,1216.45,1234.29,148,-131.45,nan,-93,1
1658098834,2022-07-18 01:00,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658098894,2022-07-18 01:01,0.00,900.10,917.93,148,-147.21,nan,-91,1
1658098954,2022-07-18 01:02,0.00,1284.38,1302.21,148,-131.45,nan,-92,1
1658099015,2022-07-18 01:03,99.21,900.10,917.93,148,77.44,76.97,-91,1
1658099075,2022-07-18 01:04,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658099135,2022-07-18 01:05,100.00,875.25,893.08,148,168.93,165.90,-93,1
1658099198,2022-07-18 01:06,0.00,900.10,917.93,148,-147.21,nan,-92,1
1658099385,2022-07-18 01:09,0.00,1154.23,1172.06,148,-147.21,nan,-92,1
1658099445,2022-07-18 01:10,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658099505,2022-07-18 01:11,99.21,900.10,917.93,148,77.44,76.97,-93,1
1658099568,2022-07-18 01:12,0.00,944.29,962.12,148,-145.90,nan,-92,1
1658099694,2022-07-18 01:14,0.00,1284.38,1302.21,148,-131.45,nan,-93,1
1658099754,2022-07-18 01:15,0.00,1461.92,1479.75,148,-131.45,nan,-93,1
1658099814,2022-07-18 01:16,0.00,900.10,917.93,148,-147.21,nan,-92,1
1658099877,2022-07-18 01:17,0.00,875.25,893.08,148,-131.45,nan,-93,1
1658100006,2022-07-18 01:20,0.00,900.10,917.93,148,-131.45,nan,-93,1
1658100072,2022-07-18 01:21,99.21,900.10,917.93,148,77.44,76.97,-93,1
1658100196,2022-07-18 01:23,0.00,1154.23,1172.06,148,-131.45,nan,-92,1
1658100259,2022-07-18 01:24,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658100319,2022-07-18 01:25,0.00,875.25,893.08,148,-145.90,nan,-93,1
1658100379,2022-07-18 01:26,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658100439,2022-07-18 01:27,0.00,900.10,917.93,148,-131.45,nan,-93,1
1658100502,2022-07-18 01:28,100.00,1284.38,1302.21,148,77.44,77.16,-92,1
1658100562,2022-07-18 01:29,0.00,900.10,917.93,148,-145.90,nan,-92,1
1658100622,2022-07-18 01:30,0.00,1461.92,1479.75,148,-135.92,nan,-90,1
1658100682,2022-07-18 01:31,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658100742,2022-07-18 01:32,0.00,900.10,917.93,148,-147.21,nan,-93,1
1658100805,2022-07-18 01:33,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658100865,2022-07-18 01:34,50.15,877.29,895.12,148,11.32,1.32,-91,1
1658100928,2022-07-18 01:35,0.00,1284.38,1302.21,148,-120.17,nan,-93,1
1658100991,2022-07-18 01:36,0.00,1284.38,1302.21,148,-131.45,nan,-92,1
1658101177,2022-07-18 01:39,0.00,877.29,895.12,148,-131.45,nan,-91,1
1658101240,2022-07-18 01:40,0.00,970.95,988.79,148,-131.45,nan,-92,1
1658101300,2022-07-18 01:41,0.00,1154.23,1172.06,148,-147.21,nan,-93,1
1658101363,2022-07-18 01:42,49.98,875.25,893.08,148,11.32,1.28,-93,1
1658101486,2022-07-18 01:44,100.00,875.25,893.08,148,168.93,165.90,-92,1
1658101546,2022-07-18 01:45,0.00,875.25,893.08,148,-131.45,nan,-93,1
1658101606,2022-07-18 01:46,99.21,900.10,917.93,148,77.44,76.97,-94,1
1658101859,2022-07-18 01:50,94.75,875.25,893.08,148,77.44,75.87,-91,1
1658101919,2022-07-18 01:51,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658101979,2022-07-18 01:52,100.00,1284.38,1302.21,148,77.44,77.16,-93,1
1658102039,2022-07-18 01:53,0.00,900.10,917.93,148,-143.87,nan,-93,1
1658102099,2022-07-18 01:54,0.00,900.10,917.93,148,-88.68,nan,-93,1
1658102162,2022-07-18 01:56,100.00,894.79,912.62,148,169.22,166.18,-93,1
1658102222,2022-07-18 01:57,95.12,872.12,889.95,148,77.44,75.96,-93,1
1658102282,2022-07-18 01:58,0.00,894.79,912.62,148,-88.68,nan,-93,1
1658102342,2022-07-18 01:59,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658102402,2022-07-18 02:00,99.21,894.79,912.62,148,77.44,76.97,-94,1
1658102463,2022-07-18 02:01,0.00,875.26,893.09,148,-145.90,nan,-92,1
1658102592,2022-07-18 02:03,0.00,870.09,887.92,148,-147.21,nan,-93,1
1658102652,2022-07-18 02:04,0.00,870.09,887.92,148,-131.45,nan,-93,1
1658102712,2022-07-18 02:05,0.00,875.26,893.09,148,-135.92,nan,-92,1
1658102772,2022-07-18 02:06,0.00,894.79,912.62,148,-147.21,nan,-92,1
1658102832,2022-07-18 02:07,0.00,1481.92,1499.75,148,-131.45,nan,-93,1
1658102895,2022-07-18 02:08,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658102955,2022-07-18 02:09,0.00,1276.84,1294.67,148,-145.90,nan,-92,1
1658103015,2022-07-18 02:10,100.00,1276.84,1294.67,148,168.93,165.90,-92,1
1658103139,2022-07-18 02:12,0.00,1276.84,1294.67,148,-147.21,nan,-94,1
1658103199,2022-07-18 02:13,100.00,938.71,956.54,148,77.44,77.16,-92,1
1658103259,2022-07-18 02:14,0.00,1276.84,1294.67,148,-145.90,nan,-93,1
1658103451,2022-07-18 02:17,0.00,894.79,912.62,148,-143.87,nan,-92,1
1658103514,2022-07-18 02:18,0.00,1276.84,1294.67,148,-120.17,nan,-93,1
1658103574,2022-07-18 02:19,0.00,875.26,893.09,148,-131.45,nan,-91,1
1658103635,2022-07-18 02:20,99.21,894.79,912.62,148,77.44,76.97,-91,1
1658103696,2022-07-18 02:21,0.00,870.09,887.92,148,-131.45,nan,-93,1
1658103756,2022-07-18 02:22,0.00,1147.43,1165.26,148,-147.21,nan,-93,1
1658103816,2022-07-18 02:23,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658103877,2022-07-18 02:24,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658103937,2022-07-18 02:25,0.00,894.79,912.62,148,-145.90,nan,-92,1
1658103997,2022-07-18 02:26,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658104057,2022-07-18 02:27,100.00,1276.84,1294.67,148,77.44,77.16,-92,1
1658104117,2022-07-18 02:28,94.75,870.09,887.92,148,77.44,75.87,-93,1
1658104241,2022-07-18 02:30,0.00,1276.84,1294.67,148,-131.45,nan,-92,1
1658104301,2022-07-18 02:31,99.21,894.79,912.62,148,77.44,76.97,-92,1
1658104361,2022-07-18 02:32,0.00,1276.84,1294.67,148,-88.68,nan,-93,1
1658104421,2022-07-18 02:33,0.00,1276.84,1294.67,148,-131.45,nan,-92,1
1658104481,2022-07-18 02:34,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658104541,2022-07-18 02:35,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658104601,2022-07-18 02:36,0.00,870.09,887.92,148,-143.87,nan,-92,1
1658104662,2022-07-18 02:37,99.21,894.79,912.62,148,77.44,76.97,-91,1
1658104722,2022-07-18 02:38,95.70,875.26,893.09,148,77.44,76.11,-91,1
1658104782,2022-07-18 02:39,0.00,894.79,912.62,148,-143.87,nan,-91,1
1658104842,2022-07-18 02:40,0.00,870.09,887.92,148,-131.45,nan,-91,1
1658104902,2022-07-18 02:41,100.00,1276.84,1294.67,148,77.44,77.16,-91,1
1658104962,2022-07-18 02:42,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658105025,2022-07-18 02:43,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658105086,2022-07-18 02:44,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658105146,2022-07-18 02:45,74.78,894.79,912.62,148,43.17,37.70,-92,1
1658105206,2022-07-18 02:46,0.00,894.79,912.62,148,-147.21,nan,-92,1
1658105266,2022-07-18 02:47,99.21,894.79,912.62,148,77.44,76.97,-94,1
1658105389,2022-07-18 02:49,0.00,1276.84,1294.67,148,-131.45,nan,-91,1
1658105452,2022-07-18 02:50,99.21,894.79,912.62,148,77.44,76.97,-93,1
1658105512,2022-07-18 02:51,0.00,894.79,912.62,148,-147.21,nan,-94,1
1658105572,2022-07-18 02:52,0.00,870.09,887.92,148,-131.45,nan,-92,1
1658105632,2022-07-18 02:53,100.00,1147.43,1165.26,148,77.44,77.16,-90,1
1658105695,2022-07-18 02:54,99.21,894.79,912.62,148,77.44,76.97,-90,1
1658105756,2022-07-18 02:55,51.92,894.79,912.62,148,11.32,1.81,-90,1
1658105816,2022-07-18 02:56,0.00,870.09,887.92,148,-147.21,nan,-91,1
1658105876,2022-07-18 02:57,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658105938,2022-07-18 02:58,0.00,894.79,912.62,148,-104.43,nan,-92,1
1658105998,2022-07-18 02:59,0.00,1276.84,1294.67,148,-131.45,nan,-91,1
1658106064,2022-07-18 03:01,68.20,1276.84,1294.67,148,11.32,5.68,-93,1
1658106124,2022-07-18 03:02,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658106185,2022-07-18 03:03,0.00,1481.92,1499.75,148,-131.45,nan,-90,1
1658106248,2022-07-18 03:04,0.00,875.26,893.09,148,-131.45,nan,-91,1
1658106308,2022-07-18 03:05,94.75,870.09,887.92,148,77.44,75.87,-92,1
1658106368,2022-07-18 03:06,0.00,894.79,912.62,148,-131.45,nan,-91,1
1658106428,2022-07-18 03:07,68.20,1276.84,1294.67,148,11.32,5.68,-92,1
1658106488,2022-07-18 03:08,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658106548,2022-07-18 03:09,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1658106608,2022-07-18 03:10,0.00,889.48,907.31,148,-147.21,nan,-91,1
1658106668,2022-07-18 03:11,0.00,870.06,887.90,148,-131.45,nan,-92,1
1658106729,2022-07-18 03:12,94.75,864.92,882.75,148,77.44,75.87,-92,1
1658106789,2022-07-18 03:13,0.00,889.48,907.31,148,-147.21,nan,-92,1
1658106849,2022-07-18 03:14,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658106909,2022-07-18 03:15,100.00,933.14,950.97,148,77.44,77.16,-93,1
1658106969,2022-07-18 03:16,0.00,864.92,882.75,148,-131.45,nan,-93,1
1658107029,2022-07-18 03:17,100.00,864.92,882.75,148,168.93,165.90,-91,1
1658107089,2022-07-18 03:18,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1658107213,2022-07-18 03:20,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658107273,2022-07-18 03:21,0.00,882.45,900.28,148,-131.45,nan,-91,1
1658107333,2022-07-18 03:22,0.00,864.92,882.75,148,-135.92,nan,-93,1
1658107393,2022-07-18 03:23,0.00,1269.30,1287.13,148,-147.21,nan,-92,1
1658107453,2022-07-18 03:24,0.00,1140.63,1158.47,148,-131.45,nan,-91,1
1658107513,2022-07-18 03:25,0.00,1473.23,1491.06,148,-88.68,nan,-91,1
1658107637,2022-07-18 03:27,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658107697,2022-07-18 03:28,0.00,1202.15,1219.98,148,-131.45,nan,-92,1
1658107757,2022-07-18 03:29,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658107820,2022-07-18 03:30,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658107883,2022-07-18 03:31,100.00,1269.30,1287.13,148,43.17,43.16,-92,1
1658107943,2022-07-18 03:32,94.75,864.92,882.75,148,77.44,75.87,-94,1
1658108003,2022-07-18 03:33,0.00,889.48,907.31,148,-143.87,nan,-92,1
1658108063,2022-07-18 03:34,0.00,889.48,907.31,148,-131.45,nan,-92,1
1658108123,2022-07-18 03:35,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108184,2022-07-18 03:36,0.00,864.92,882.75,148,-120.17,nan,-91,1
1658108244,2022-07-18 03:37,0.00,933.14,950.97,148,-131.45,nan,-91,1
1658108307,2022-07-18 03:38,99.21,889.48,907.31,148,77.44,76.97,-93,1
1658108367,2022-07-18 03:39,0.00,870.06,887.90,148,-131.45,nan,-92,1
1658108427,2022-07-18 03:40,0.00,889.48,907.31,148,-143.87,nan,-91,1
1658108487,2022-07-18 03:41,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108547,2022-07-18 03:42,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108610,2022-07-18 03:43,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658108670,2022-07-18 03:44,99.21,889.48,907.31,148,77.44,76.97,-94,1
1658108730,2022-07-18 03:45,49.98,864.92,882.75,148,11.32,1.28,-92,1
1658108790,2022-07-18 03:46,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658108851,2022-07-18 03:47,0.00,889.48,907.31,148,-131.45,nan,-91,1
1658108911,2022-07-18 03:48,0.00,866.94,884.77,148,-147.21,nan,-92,1
1658108971,2022-07-18 03:49,100.00,1269.30,1287.13,148,77.44,77.16,-92,1
1658109031,2022-07-18 03:50,100.00,933.14,950.97,148,77.44,77.16,-90,1
1658109094,2022-07-18 03:51,99.21,889.48,907.31,148,77.44,76.97,-93,1
1658109157,2022-07-18 03:52,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658109217,2022-07-18 03:53,0.00,1269.30,1287.13,148,-131.45,nan,-91,1
1658109277,2022-07-18 03:54,0.00,889.48,907.31,148,-131.45,nan,-91,1
1658109401,2022-07-18 03:56,0.00,1202.15,1219.98,148,-131.45,nan,-94,1
1658109461,2022-07-18 03:57,0.00,864.92,882.75,148,-131.45,nan,-94,1
1658109521,2022-07-18 03:58,0.00,870.06,887.90,148,-131.45,nan,-93,1
1658109581,2022-07-18 03:59,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658109642,2022-07-18 04:00,99.21,889.48,907.31,148,77.44,76.97,-92,1
1658109702,2022-07-18 04:01,0.00,889.48,907.31,148,-88.68,nan,-92,1
1658109762,2022-07-18 04:02,99.21,889.48,907.31,148,77.44,76.97,-92,1
1658109823,2022-07-18 04:03,0.00,889.48,907.31,148,-131.45,nan,-92,1
1658109883,2022-07-18 04:04,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658109943,2022-07-18 04:05,68.20,1269.30,1287.13,148,11.32,5.68,-92,1
1658110004,2022-07-18 04:06,0.00,870.06,887.90,148,-135.92,nan,-92,1
1658110064,2022-07-18 04:07,0.00,1269.30,1287.13,148,-147.21,nan,-92,1
1658110124,2022-07-18 04:08,0.00,1140.63,1158.47,148,-147.21,nan,-91,1
1658110185,2022-07-18 04:09,0.00,889.48,907.31,148,-131.45,nan,-90,1
1658110248,2022-07-18 04:10,0.00,870.06,887.90,148,-145.90,nan,-91,1
1658110308,2022-07-18 04:11,0.00,864.92,882.75,148,-143.87,nan,-92,1
1658110368,2022-07-18 04:12,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658110428,2022-07-18 04:13,0.00,864.92,882.75,148,-147.21,nan,-92,1
1658110488,2022-07-18 04:14,0.00,889.48,907.31,148,-147.21,nan,-92,1
1658110548,2022-07-18 04:15,0.00,864.92,882.75,148,-147.21,nan,-92,1
1658110608,2022-07-18 04:16,0.00,870.06,887.90,148,-147.21,nan,-94,1
1658110668,2022-07-18 04:17,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658110729,2022-07-18 04:18,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658110789,2022-07-18 04:19,0.00,884.17,902.00,148,-143.87,nan,-93,1
1658110849,2022-07-18 04:20,0.00,884.17,902.00,148,-131.45,nan,-91,1
1658110909,2022-07-18 04:21,99.21,884.17,902.00,148,77.44,76.97,-91,1
1658110972,2022-07-18 04:22,0.00,884.17,902.00,148,-143.87,nan,-92,1
1658111032,2022-07-18 04:23,0.00,859.76,877.59,148,-147.21,nan,-93,1
1658111092,2022-07-18 04:24,0.00,1261.76,1279.59,148,-131.45,nan,-94,1
1658111155,2022-07-18 04:25,0.00,864.87,882.70,148,-131.45,nan,-92,1
1658111215,2022-07-18 04:26,0.00,861.76,879.60,148,-147.21,nan,-92,1
1658111278,2022-07-18 04:27,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658111338,2022-07-18 04:28,0.00,884.17,902.00,148,-147.21,nan,-91,1
1658111401,2022-07-18 04:30,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658111461,2022-07-18 04:31,0.00,1261.76,1279.59,148,-147.21,nan,-91,1
1658111522,2022-07-18 04:32,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658111582,2022-07-18 04:33,94.75,859.76,877.59,148,77.44,75.87,-91,1
1658111642,2022-07-18 04:34,100.00,1261.76,1279.59,148,77.44,77.16,-93,1
1658111705,2022-07-18 04:35,49.98,859.76,877.59,148,11.32,1.28,-92,1
1658111765,2022-07-18 04:36,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658111829,2022-07-18 04:37,0.00,864.87,882.70,148,-147.21,nan,-92,1
1658111889,2022-07-18 04:38,0.00,859.76,877.59,148,-131.45,nan,-92,1
1658111949,2022-07-18 04:39,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658112072,2022-07-18 04:41,0.00,1133.84,1151.67,148,-131.45,nan,-92,1
1658112133,2022-07-18 04:42,0.00,884.17,902.00,148,-143.87,nan,-93,1
1658112193,2022-07-18 04:43,0.00,864.87,882.70,148,-131.45,nan,-93,1
1658112253,2022-07-18 04:44,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658112313,2022-07-18 04:45,0.00,884.17,902.00,148,-131.45,nan,-95,1
1658112373,2022-07-18 04:46,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658112433,2022-07-18 04:47,0.00,927.57,945.40,148,-131.45,nan,-93,1
1658112496,2022-07-18 04:48,0.00,864.87,882.70,148,-147.21,nan,-92,1
1658112619,2022-07-18 04:50,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658112679,2022-07-18 04:51,0.00,884.17,902.00,148,-131.45,nan,-93,1
1658112742,2022-07-18 04:52,0.00,884.17,902.00,148,-147.21,nan,-93,1
1658112802,2022-07-18 04:53,0.00,1261.76,1279.59,148,-131.45,nan,-91,1
1658112862,2022-07-18 04:54,0.00,859.76,877.59,148,-131.45,nan,-90,1
1658112923,2022-07-18 04:55,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658112983,2022-07-18 04:56,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658113043,2022-07-18 04:57,94.75,859.76,877.59,148,77.44,75.87,-92,1
1658113104,2022-07-18 04:58,0.00,1261.76,1279.59,148,-147.21,nan,-91,1
1658113164,2022-07-18 04:59,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658113227,2022-07-18 05:00,51.92,884.17,902.00,148,11.32,1.81,-91,1
1658113287,2022-07-18 05:01,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658113347,2022-07-18 05:02,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658113408,2022-07-18 05:03,0.00,859.76,877.59,148,-131.45,nan,-92,1
1658113468,2022-07-18 05:04,100.00,1261.76,1279.59,148,77.44,77.16,-93,1
1658113528,2022-07-18 05:05,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113588,2022-07-18 05:06,100.00,1261.76,1279.59,148,77.44,77.16,-91,1
1658113649,2022-07-18 05:07,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1658113712,2022-07-18 05:08,0.00,884.17,902.00,148,-147.21,nan,-93,1
1658113772,2022-07-18 05:09,99.21,884.17,902.00,148,77.44,76.97,-94,1
1658113832,2022-07-18 05:10,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113892,2022-07-18 05:11,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113952,2022-07-18 05:12,0.00,1261.76,1279.59,148,-147.21,nan,-92,1
1658114013,2022-07-18 05:13,0.00,864.87,882.70,148,-131.45,nan,-93,1
1658114073,2022-07-18 05:14,0.00,859.76,877.59,148,-135.92,nan,-94,1
1658114133,2022-07-18 05:15,0.00,864.87,882.70,148,-147.21,nan,-93,1
1658114193,2022-07-18 05:16,100.00,1261.76,1279.59,148,77.44,77.16,-92,1
1658114253,2022-07-18 05:17,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658114313,2022-07-18 05:18,0.00,884.17,902.00,148,-147.21,nan,-91,1
1658114373,2022-07-18 05:19,0.00,884.17,902.00,148,-147.21,nan,-94,1
1658114433,2022-07-18 05:20,0.00,884.17,902.00,148,-143.87,nan,-90,1
1658114494,2022-07-18 05:21,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1658114554,2022-07-18 05:22,0.00,953.77,971.60,148,-147.21,nan,-91,1
1658114614,2022-07-18 05:23,51.92,884.17,902.00,148,11.32,1.81,-94,1
1658114674,2022-07-18 05:24,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658114734,2022-07-18 05:25,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658114857,2022-07-18 05:27,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658114917,2022-07-18 05:28,0.00,864.87,882.70,148,-131.45,nan,-91,1
1658114978,2022-07-18 05:29,0.00,884.17,902.00,148,-131.45,nan,-91,1
1658115038,2022-07-18 05:30,0.00,878.86,896.69,148,-143.87,nan,-92,1
1658115098,2022-07-18 05:31,0.00,871.91,889.74,148,-147.21,nan,-93,1
1658115158,2022-07-18 05:32,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658115218,2022-07-18 05:33,0.00,1254.22,1272.05,148,-131.45,nan,-92,1
1658115278,2022-07-18 05:34,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658115338,2022-07-18 05:35,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658115398,2022-07-18 05:36,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658115458,2022-07-18 05:37,0.00,878.86,896.69,148,-88.68,nan,-93,1
1658115518,2022-07-18 05:38,0.00,1127.05,1144.88,148,-147.21,nan,-91,1
1658115578,2022-07-18 05:39,0.00,878.86,896.69,148,-131.45,nan,-91,1
1658115639,2022-07-18 05:40,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658115699,2022-07-18 05:41,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658115759,2022-07-18 05:42,51.92,878.86,896.69,148,11.32,1.81,-93,1
1658115819,2022-07-18 05:43,0.00,1254.22,1272.05,148,-145.90,nan,-92,1
1658115879,2022-07-18 05:44,0.00,859.68,877.51,148,-147.21,nan,-91,1
1658115942,2022-07-18 05:45,0.00,856.59,874.42,148,-131.45,nan,-94,1
1658116002,2022-07-18 05:46,0.00,878.86,896.69,148,-143.87,nan,-91,1
1658116065,2022-07-18 05:47,0.00,878.86,896.69,148,-131.45,nan,-91,1
1658116125,2022-07-18 05:48,0.00,1127.05,1144.88,148,-131.45,nan,-93,1
1658116185,2022-07-18 05:49,0.00,1127.05,1144.88,148,-147.21,nan,-93,1
1658116245,2022-07-18 05:50,100.00,1254.22,1272.05,148,77.44,77.16,-92,1
1658116306,2022-07-18 05:51,99.21,878.86,896.69,148,77.44,76.97,-93,1
1658116366,2022-07-18 05:52,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658116426,2022-07-18 05:53,0.00,854.60,872.43,148,-131.45,nan,-91,1
1658116486,2022-07-18 05:54,51.92,878.86,896.69,148,11.32,1.81,-91,1
1658116546,2022-07-18 05:55,100.00,856.59,874.42,148,168.93,165.90,-90,1
1658116606,2022-07-18 05:56,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658116666,2022-07-18 05:57,0.00,1254.22,1272.05,148,-145.90,nan,-93,1
1658116726,2022-07-18 05:58,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658116787,2022-07-18 05:59,0.00,878.86,896.69,148,-147.21,nan,-94,1
1658116847,2022-07-18 06:00,0.00,878.86,896.69,148,-88.68,nan,-93,1
1658116907,2022-07-18 06:01,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658116967,2022-07-18 06:02,0.00,859.68,877.51,148,-147.21,nan,-92,1
1658117027,2022-07-18 06:03,99.21,878.86,896.69,148,77.44,76.97,-92,1
1658117088,2022-07-18 06:04,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117148,2022-07-18 06:05,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658117208,2022-07-18 06:06,0.00,1127.05,1144.88,148,-131.45,nan,-93,1
1658117268,2022-07-18 06:07,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658117329,2022-07-18 06:08,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658117389,2022-07-18 06:09,0.00,854.60,872.43,148,-147.21,nan,-90,1
1658117449,2022-07-18 06:10,0.00,1254.22,1272.05,148,-135.92,nan,-91,1
1658117509,2022-07-18 06:11,0.00,922.00,939.83,148,-147.21,nan,-91,1
1658117569,2022-07-18 06:12,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117629,2022-07-18 06:13,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658117689,2022-07-18 06:14,50.40,859.68,877.51,148,11.32,1.39,-94,1
1658117749,2022-07-18 06:15,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658117809,2022-07-18 06:16,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117870,2022-07-18 06:17,0.00,854.60,872.43,148,-131.45,nan,-93,1
1658117930,2022-07-18 06:18,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658117990,2022-07-18 06:19,0.00,1127.05,1144.88,148,-147.21,nan,-93,1
1658118050,2022-07-18 06:20,100.00,878.86,896.69,148,168.93,165.90,-91,1
1658118110,2022-07-18 06:21,94.75,854.60,872.43,148,77.44,75.87,-91,1
1658118170,2022-07-18 06:22,0.00,1254.22,1272.05,148,-143.87,nan,-94,1
1658118230,2022-07-18 06:23,0.00,948.04,965.88,148,-147.21,nan,-94,1
1658118290,2022-07-18 06:24,99.21,878.86,896.69,148,77.44,76.97,-93,1
1658118350,2022-07-18 06:25,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658118411,2022-07-18 06:26,0.00,854.60,872.43,148,-131.45,nan,-91,1
1658118471,2022-07-18 06:27,0.00,856.59,874.42,148,-143.87,nan,-93,1
1658118531,2022-07-18 06:28,0.00,922.00,939.83,148,-131.45,nan,-94,1
1658118591,2022-07-18 06:29,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658118652,2022-07-18 06:30,0.00,854.60,872.43,148,-104.43,nan,-92,1
1658118712,2022-07-18 06:31,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658118772,2022-07-18 06:32,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658118832,2022-07-18 06:33,0.00,878.86,896.69,148,-143.87,nan,-92,1
1658118892,2022-07-18 06:34,0.00,922.00,939.83,148,-131.45,nan,-93,1
1658118955,2022-07-18 06:35,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658119015,2022-07-18 06:36,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658119075,2022-07-18 06:37,0.00,871.91,889.74,148,-143.87,nan,-91,1
1658119135,2022-07-18 06:38,0.00,856.59,874.42,148,-131.45,nan,-93,1
1658119196,2022-07-18 06:39,0.00,878.86,896.69,148,-147.21,nan,-93,1
1658119256,2022-07-18 06:40,0.00,878.86,896.69,148,-131.45,nan,-94,1
1658119316,2022-07-18 06:41,0.00,891.21,909.04,148,-143.87,nan,-92,1
1658119376,2022-07-18 06:42,0.00,1246.68,1264.51,148,-143.87,nan,-91,1
1658119436,2022-07-18 06:43,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658119496,2022-07-18 06:44,0.00,849.44,867.27,148,-131.45,nan,-94,1
1658119556,2022-07-18 06:45,99.21,873.55,891.38,148,77.44,76.97,-93,1
1658119617,2022-07-18 06:46,0.00,873.55,891.38,148,-131.45,nan,-93,1
1658119677,2022-07-18 06:47,100.00,891.21,909.04,148,77.44,77.16,-93,1
1658119737,2022-07-18 06:48,0.00,849.44,867.27,148,-135.92,nan,-92,1
1658119797,2022-07-18 06:49,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658119857,2022-07-18 06:50,99.21,873.55,891.38,148,77.44,76.97,-92,1
1658119917,2022-07-18 06:51,0.00,849.44,867.27,148,-143.87,nan,-92,1
1658119977,2022-07-18 06:52,0.00,1246.68,1264.51,148,-131.45,nan,-91,1
1658120038,2022-07-18 06:53,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120098,2022-07-18 06:54,0.00,1246.68,1264.51,148,-131.45,nan,-91,1
1658120158,2022-07-18 06:55,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658120218,2022-07-18 06:56,0.00,866.64,884.48,148,-131.45,nan,-91,1
1658120279,2022-07-18 06:57,0.00,849.44,867.27,148,-131.45,nan,-91,1
1658120339,2022-07-18 06:58,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658120399,2022-07-18 06:59,100.00,1246.68,1264.51,148,77.44,77.16,-92,1
1658120459,2022-07-18 07:00,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120519,2022-07-18 07:01,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658120583,2022-07-18 07:03,0.00,1120.26,1138.09,148,-88.68,nan,-92,1
1658120643,2022-07-18 07:04,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120703,2022-07-18 07:05,0.00,849.44,867.27,148,-147.21,nan,-92,1
1658120763,2022-07-18 07:06,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658120823,2022-07-18 07:07,99.21,873.55,891.38,148,77.44,76.97,-93,1
1658120883,2022-07-18 07:08,0.00,873.55,891.38,148,-147.21,nan,-93,1
1658120944,2022-07-18 07:09,0.00,1246.68,1264.51,148,-143.87,nan,-93,1
1658121007,2022-07-18 07:10,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658121067,2022-07-18 07:11,0.00,849.44,867.27,148,-145.90,nan,-93,1
1658121130,2022-07-18 07:12,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658121190,2022-07-18 07:13,0.00,849.44,867.27,148,-131.45,nan,-91,1
1658121250,2022-07-18 07:14,0.00,1419.26,1437.09,148,-131.45,nan,-92,1
1658121311,2022-07-18 07:15,99.21,873.55,891.38,148,77.44,76.97,-92,1
1658121374,2022-07-18 07:16,0.00,873.55,891.38,148,-131.45,nan,-91,1
1658121434,2022-07-18 07:17,0.00,1120.26,1138.09,148,-145.90,nan,-93,1
1658121494,2022-07-18 07:18,0.00,849.44,867.27,148,-147.21,nan,-94,1
1658121554,2022-07-18 07:19,0.00,849.44,867.27,148,-147.21,nan,-93,1
1658121679,2022-07-18 07:21,0.00,873.55,891.38,148,-147.21,nan,-91,1
1658121740,2022-07-18 07:22,0.00,873.55,891.38,148,-147.21,nan,-93,1
1658121803,2022-07-18 07:23,0.00,866.64,884.48,148,-147.21,nan,-93,1
1658121865,2022-07-18 07:24,100.00,1120.26,1138.09,148,77.44,77.16,-92,1
1658121925,2022-07-18 07:25,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658121989,2022-07-18 07:26,0.00,851.42,869.25,148,-147.21,nan,-92,1
1658122052,2022-07-18 07:27,0.00,1246.68,1264.51,148,-147.21,nan,-92,1
1658122112,2022-07-18 07:28,95.12,851.42,869.25,148,77.44,75.96,-92,1
1658122172,2022-07-18 07:29,100.00,1246.68,1264.51,148,77.44,77.16,-92,1
1658122232,2022-07-18 07:30,0.00,1447.16,1464.99,148,-145.90,nan,-92,1
1658122358,2022-07-18 07:32,0.00,1419.26,1437.09,148,-147.21,nan,-93,1
1658122418,2022-07-18 07:33,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658122478,2022-07-18 07:34,0.00,849.44,867.27,148,-131.45,nan,-94,1
1658122542,2022-07-18 07:35,0.00,1447.16,1464.99,148,-131.45,nan,-93,1
1658122734,2022-07-18 07:38,100.00,1246.68,1264.51,148,77.44,77.16,-93,1
1658122860,2022-07-18 07:41,0.00,1120.26,1138.09,148,-147.21,nan,-93,1
1658123727,2022-07-18 07:55,0.00,844.27,862.11,148,-135.92,nan,-93,1
1658123788,2022-07-18 07:56,49.98,844.27,862.11,148,11.32,1.28,-92,1
1658124359,2022-07-18 08:05,51.92,868.24,886.08,148,11.32,1.81,-92,1
1658124440,2022-07-18 08:07,0.00,1239.15,1256.98,148,-131.45,nan,-92,1
1658124545,2022-07-18 08:09,0.00,844.27,862.11,148,-147.21,nan,-91,1
1658124606,2022-07-18 08:10,0.00,1239.15,1256.98,148,-131.45,nan,-92,1
1658124669,2022-07-18 08:11,0.00,1239.15,1256.98,148,-147.21,nan,-91,1
1658124735,2022-07-18 08:12,0.00,861.38,879.21,148,-147.21,nan,-91,1
1658124922,2022-07-18 08:15,0.00,1239.15,1256.98,148,-143.87,nan,-91,1
1658124985,2022-07-18 08:16,0.00,844.27,862.11,148,-131.45,nan,-92,1
1658125234,2022-07-18 08:20,0.00,1239.15,1256.98,148,-131.45,nan,-91,1
1658125381,2022-07-18 08:23,0.00,849.29,867.12,148,-131.45,nan,-93,1
1658125802,2022-07-18 08:30,0.00,1239.15,1256.98,148,-131.45,nan,-93,1
1658125862,2022-07-18 08:31,0.00,844.27,862.11,148,-147.21,nan,-91,1
1658125923,2022-07-18 08:32,100.00,1239.15,1256.98,148,77.44,77.16,-92,1
1658126049,2022-07-18 08:34,99.21,868.24,886.08,148,77.44,76.97,-91,1
1658126112,2022-07-18 08:35,0.00,868.24,886.08,148,-131.45,nan,-93,1
1658126359,2022-07-18 08:39,0.00,1173.55,1191.38,148,-143.87,nan,-92,1
1658126482,2022-07-18 08:41,51.92,868.24,886.08,148,11.32,1.81,-93,1
1658126672,2022-07-18 08:44,94.75,844.27,862.11,148,77.44,75.87,-92,1
1658127115,2022-07-18 08:51,0.00,868.24,886.08,148,-147.21,nan,-92,1
1658127554,2022-07-18 08:59,0.00,849.29,867.12,148,-131.45,nan,-91,1
1658129364,2022-07-18 09:29,0.00,862.94,880.77,148,-131.45,nan,-92,1
1658129490,2022-07-18 09:31,99.21,862.94,880.77,148,77.44,76.97,-92,1
1658129550,2022-07-18 09:32,100.00,1231.61,1249.44,148,77.44,77.16,-91,1
1658129613,2022-07-18 09:33,0.00,839.11,856.95,148,-147.21,nan,-91,1
1658129862,2022-07-18 09:37,0.00,862.94,880.77,148,-131.45,nan,-93,1