1658183546,2022-07-19 00:32,0.00,1141.31,1159.14,148,-131.45,nan,-94,1
1658184555,2022-07-19 00:49,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658184619,2022-07-19 00:50,0.00,794.01,811.84,148,-131.45,nan,-94,1
1658184991,2022-07-19 00:56,0.00,776.68,794.51,148,-131.45,nan,-93,1
1658185303,2022-07-19 01:01,0.00,794.01,811.84,148,-143.87,nan,-94,1
1658185556,2022-07-19 01:05,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658185679,2022-07-19 01:07,0.00,794.01,811.84,148,-131.45,nan,-94,1
1658185932,2022-07-19 01:12,0.00,772.09,789.92,148,-145.90,nan,-94,1
1658186001,2022-07-19 01:13,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658186247,2022-07-19 01:17,0.00,794.01,811.84,148,-147.21,nan,-93,1
1658186374,2022-07-19 01:19,0.00,1133.79,1151.62,148,-143.87,nan,-93,1
1658186435,2022-07-19 01:20,0.00,1133.79,1151.62,148,-131.45,nan,-94,1
1658186496,2022-07-19 01:21,0.00,772.09,789.92,148,-143.87,nan,-94,1
1658186620,2022-07-19 01:23,0.00,772.09,789.92,148,-147.21,nan,-93,1
1658186682,2022-07-19 01:24,0.00,772.09,789.92,148,-143.87,nan,-93,1
1658186745,2022-07-19 01:25,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658186934,2022-07-19 01:28,0.00,776.68,794.51,148,-147.21,nan,-94,1
1658187063,2022-07-19 01:31,100.00,1133.79,1151.62,148,77.44,77.16,-93,1
1658187124,2022-07-19 01:32,0.00,794.01,811.84,148,-143.87,nan,-93,1
1658187193,2022-07-19 01:33,0.00,1133.79,1151.62,148,-147.21,nan,-93,1
1658187251,2022-07-19 01:34,0.00,794.01,811.84,148,-131.45,nan,-92,1
1658187380,2022-07-19 01:36,0.00,776.68,794.51,148,-131.45,nan,-93,1
1658187885,2022-07-19 01:44,0.00,794.01,811.84,148,-143.87,nan,-93,1
1658188203,2022-07-19 01:50,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1658188268,2022-07-19 01:51,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658188329,2022-07-19 01:52,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658188452,2022-07-19 01:54,0.00,766.94,784.77,148,-147.21,nan,-94,1
1658188577,2022-07-19 01:56,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658188637,2022-07-19 01:57,0.00,771.50,789.33,148,-147.21,nan,-93,1
1658188700,2022-07-19 01:58,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658188760,2022-07-19 01:59,0.00,788.71,806.54,148,-147.21,nan,-94,1
1658188821,2022-07-19 02:00,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658188884,2022-07-19 02:01,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658188944,2022-07-19 02:02,0.00,788.71,806.54,148,-147.21,nan,-93,1
1658189014,2022-07-19 02:03,100.00,1126.28,1144.11,148,77.44,77.16,-94,1
1658189069,2022-07-19 02:04,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658189132,2022-07-19 02:05,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658189193,2022-07-19 02:06,0.00,1126.28,1144.11,148,-147.21,nan,-92,1
1658189320,2022-07-19 02:08,0.00,1126.28,1144.11,148,-131.45,nan,-95,1
1658189380,2022-07-19 02:09,0.00,1308.42,1326.25,148,-131.45,nan,-94,1
1658189441,2022-07-19 02:10,0.00,771.50,789.33,148,-143.87,nan,-94,1
1658189571,2022-07-19 02:12,0.00,766.94,784.77,148,-147.21,nan,-93,1
1658189631,2022-07-19 02:13,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658189695,2022-07-19 02:14,0.00,766.94,784.77,148,-147.21,nan,-92,1
1658189756,2022-07-19 02:15,0.00,788.71,806.54,148,-143.87,nan,-93,1
1658189816,2022-07-19 02:16,0.00,771.50,789.33,148,-131.45,nan,-93,1
1658189876,2022-07-19 02:17,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658189938,2022-07-19 02:18,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658189998,2022-07-19 02:19,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658190059,2022-07-19 02:20,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658190164,2022-07-19 02:22,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658190183,2022-07-19 02:23,0.00,788.71,806.54,148,-147.21,nan,-94,1
1658190243,2022-07-19 02:24,71.62,766.94,784.77,148,43.17,36.91,-91,1
1658190304,2022-07-19 02:25,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658190364,2022-07-19 02:26,0.00,766.94,784.77,148,-131.45,nan,-94,1
1658190425,2022-07-19 02:27,68.20,1126.28,1144.11,148,11.32,5.68,-94,1
1658190486,2022-07-19 02:28,100.00,1126.28,1144.11,148,77.44,77.16,-93,1
1658190547,2022-07-19 02:29,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658190607,2022-07-19 02:30,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658190668,2022-07-19 02:31,100.00,1011.74,1029.57,148,77.44,77.16,-92,1
1658190729,2022-07-19 02:32,0.00,1283.01,1300.84,148,-147.21,nan,-95,1
1658190789,2022-07-19 02:33,0.00,766.94,784.77,148,-143.87,nan,-94,1
1658190853,2022-07-19 02:34,100.00,1308.42,1326.25,148,77.44,77.16,-94,1
1658190916,2022-07-19 02:35,0.00,771.50,789.33,148,-147.21,nan,-93,1
1658190977,2022-07-19 02:36,0.00,766.94,784.77,148,-131.45,nan,-94,1
1658191037,2022-07-19 02:37,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658191097,2022-07-19 02:38,0.00,788.71,806.54,148,-147.21,nan,-93,1
1658191157,2022-07-19 02:39,0.00,1126.28,1144.11,148,-147.21,nan,-94,1
1658191220,2022-07-19 02:40,0.00,788.71,806.54,148,-143.87,nan,-93,1
1658191281,2022-07-19 02:41,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658191341,2022-07-19 02:42,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658191405,2022-07-19 02:43,0.00,766.94,784.77,148,-143.87,nan,-94,1
1658191465,2022-07-19 02:44,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1658191529,2022-07-19 02:45,0.00,771.50,789.33,148,-131.45,nan,-93,1
1658191589,2022-07-19 02:46,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658191650,2022-07-19 02:47,100.00,1126.28,1144.11,148,77.44,77.16,-94,1
1658191711,2022-07-19 02:48,99.21,788.71,806.54,148,77.44,76.97,-93,1
1658191772,2022-07-19 02:49,0.00,1126.28,1144.11,148,-131.45,nan,-95,1
1658191832,2022-07-19 02:50,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658191895,2022-07-19 02:51,0.00,1126.28,1144.11,148,-135.92,nan,-94,1
1658191956,2022-07-19 02:52,95.70,771.50,789.33,148,77.44,76.11,-93,1
1658192016,2022-07-19 02:53,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658192329,2022-07-19 02:58,99.21,783.41,801.25,148,77.44,76.97,-93,1
1658192390,2022-07-19 02:59,0.00,766.32,784.15,148,-131.45,nan,-93,1
1658192454,2022-07-19 03:00,0.00,1118.76,1136.60,148,-120.17,nan,-95,1
1658192514,2022-07-19 03:01,0.00,1059.34,1077.17,148,-131.45,nan,-93,1
1658192575,2022-07-19 03:02,0.00,766.32,784.15,148,-131.45,nan,-93,1
1658192644,2022-07-19 03:04,0.00,1118.76,1136.60,148,-131.45,nan,-94,1
1658192698,2022-07-19 03:04,0.00,766.32,784.15,148,-131.45,nan,-92,1
1658192759,2022-07-19 03:05,0.00,766.32,784.15,148,-143.87,nan,-93,1
1658192883,2022-07-19 03:08,0.00,761.79,779.62,148,-143.87,nan,-95,1
1658192944,2022-07-19 03:09,0.00,761.79,779.62,148,-131.45,nan,-93,1
1658193006,2022-07-19 03:10,94.75,761.79,779.62,148,77.44,75.87,-94,1
1658193071,2022-07-19 03:11,0.00,761.79,779.62,148,-147.21,nan,-93,1
1658193131,2022-07-19 03:12,0.00,761.79,779.62,148,-147.21,nan,-94,1
1658193194,2022-07-19 03:13,0.00,1118.76,1136.60,148,-143.87,nan,-94,1
1658193254,2022-07-19 03:14,0.00,783.41,801.25,148,-131.45,nan,-95,1
1658193315,2022-07-19 03:15,0.00,783.41,801.25,148,-143.87,nan,-94,1
1658193376,2022-07-19 03:16,0.00,1118.76,1136.60,148,-147.21,nan,-95,1
1658193439,2022-07-19 03:17,0.00,1118.76,1136.60,148,-147.21,nan,-95,1
1658193499,2022-07-19 03:18,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658193559,2022-07-19 03:19,0.00,766.32,784.15,148,-147.21,nan,-93,1
1658193620,2022-07-19 03:20,0.00,761.79,779.62,148,-131.45,nan,-95,1
1658193681,2022-07-19 03:21,0.00,1118.76,1136.60,148,-143.87,nan,-93,1
1658193742,2022-07-19 03:22,99.21,783.41,801.25,148,77.44,76.97,-93,1
1658193803,2022-07-19 03:23,100.00,1118.76,1136.60,148,77.44,77.16,-93,1
1658193863,2022-07-19 03:24,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658193924,2022-07-19 03:25,94.75,761.79,779.62,148,77.44,75.87,-94,1
1658193984,2022-07-19 03:26,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658194045,2022-07-19 03:27,0.00,783.41,801.25,148,-88.68,nan,-94,1
1658194106,2022-07-19 03:28,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658194233,2022-07-19 03:30,0.00,761.79,779.62,148,-131.45,nan,-92,1
1658194296,2022-07-19 03:31,99.21,783.41,801.25,148,77.44,76.97,-94,1
1658194357,2022-07-19 03:32,0.00,1118.76,1136.60,148,-131.45,nan,-92,1
1658194417,2022-07-19 03:33,0.00,761.79,779.62,148,-131.45,nan,-94,1
1658194478,2022-07-19 03:34,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658194538,2022-07-19 03:35,0.00,783.41,801.25,148,-147.21,nan,-93,1
1658194602,2022-07-19 03:36,51.92,783.41,801.25,148,11.32,1.81,-95,1
1658194667,2022-07-19 03:37,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658194727,2022-07-19 03:38,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658194788,2022-07-19 03:39,0.00,761.79,779.62,148,-147.21,nan,-94,1
1658194849,2022-07-19 03:40,99.21,783.41,801.25,148,77.44,76.97,-94,1
1658194910,2022-07-19 03:41,0.00,1118.76,1136.60,148,-131.45,nan,-92,1
1658194971,2022-07-19 03:42,95.70,766.32,784.15,148,77.44,76.11,-93,1
1658195034,2022-07-19 03:43,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658195098,2022-07-19 03:44,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195222,2022-07-19 03:47,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195283,2022-07-19 03:48,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195525,2022-07-19 03:52,0.00,783.41,801.25,148,-147.21,nan,-95,1
1658195709,2022-07-19 03:55,0.00,766.32,784.15,148,-147.21,nan,-94,1
1658195770,2022-07-19 03:56,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658196012,2022-07-19 04:00,100.00,1118.76,1136.60,148,77.44,77.16,-93,1
1658196253,2022-07-19 04:04,0.00,783.41,801.25,148,-143.87,nan,-93,1
1658196313,2022-07-19 04:05,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658196679,2022-07-19 04:11,0.00,1111.25,1129.08,148,-147.21,nan,-93,1
1658196739,2022-07-19 04:12,0.00,761.14,778.97,148,-147.21,nan,-94,1
1658196799,2022-07-19 04:13,0.00,778.12,795.95,148,-147.21,nan,-94,1
1658196926,2022-07-19 04:15,52.67,1111.25,1129.08,148,-1.25,-9.69,-94,1
1658197047,2022-07-19 04:17,0.00,778.12,795.95,148,-147.21,nan,-94,1
1658197291,2022-07-19 04:21,0.00,756.64,774.47,148,-131.45,nan,-93,1
1658197351,2022-07-19 04:22,100.00,998.20,1016.03,148,77.44,77.16,-92,1
1658197593,2022-07-19 04:26,0.00,1111.25,1129.08,148,-131.45,nan,-95,1
1658197774,2022-07-19 04:29,0.00,1266.49,1284.32,148,-131.45,nan,-95,1
1658198198,2022-07-19 04:36,0.00,761.14,778.97,148,-147.21,nan,-93,1
1658198258,2022-07-19 04:37,0.00,1111.25,1129.08,148,-131.45,nan,-93,1
1658198985,2022-07-19 04:49,0.00,756.64,774.47,148,-147.21,nan,-94,1
1658199590,2022-07-19 04:59,0.00,1111.25,1129.08,148,-143.87,nan,-93,1
1658200195,2022-07-19 05:09,0.00,778.12,795.95,148,-131.45,nan,-93,1
1658204918,2022-07-19 06:28,95.70,755.96,773.79,148,77.44,76.11,-94,1
1658206676,2022-07-19 06:57,0.00,767.53,785.36,148,-131.45,nan,-93,1
1658206920,2022-07-19 07:02,0.00,746.34,764.17,148,-131.45,nan,-92,1
1658207043,2022-07-19 07:04,0.00,767.53,785.36,148,-131.45,nan,-94,1
1658207166,2022-07-19 07:06,0.00,767.53,785.36,148,-143.87,nan,-93,1
1658207291,2022-07-19 07:08,0.00,750.78,768.61,148,-147.21,nan,-94,1
1658207351,2022-07-19 07:09,0.00,746.34,764.17,148,-131.45,nan,-94,1
1658207543,2022-07-19 07:12,0.00,1096.23,1114.06,148,-131.45,nan,-94,1
1658207603,2022-07-19 07:13,99.21,767.53,785.36,148,77.44,76.97,-94,1
1658207835,2022-07-19 07:17,0.00,767.53,785.36,148,-147.21,nan,-92,1
1658207925,2022-07-19 07:18,0.00,750.78,768.61,148,-131.45,nan,-93,1
1658208174,2022-07-19 07:22,95.70,750.78,768.61,148,77.44,76.11,-95,1
1658208235,2022-07-19 07:23,0.00,767.53,785.36,148,-147.21,nan,-94,1
1658208963,2022-07-19 07:36,0.00,746.34,764.17,148,-131.45,nan,-94,1
1658209090,2022-07-19 07:38,0.00,767.53,785.36,148,-131.45,nan,-92,1
1658209406,2022-07-19 07:43,0.00,746.34,764.17,148,-147.21,nan,-95,1
1658209487,2022-07-19 07:44,0.00,746.34,764.17,148,-143.87,nan,-95,1
1658209598,2022-07-19 07:46,0.00,1088.72,1106.56,148,-147.21,nan,-93,1
1658209849,2022-07-19 07:50,0.00,745.60,763.43,148,-147.21,nan,-94,1
1658210227,2022-07-19 07:57,0.00,1030.84,1048.67,148,-147.21,nan,-91,1
1658210476,2022-07-19 08:01,0.00,762.23,780.07,148,-131.45,nan,-95,1
1658211405,2022-07-19 08:16,0.00,762.23,780.07,148,-131.45,nan,-92,1
1658213555,2022-07-19 08:52,0.00,822.27,840.10,148,-145.90,nan,-92,1
1658220822,2022-07-19 10:53,0.00,735.24,753.07,148,-131.45,nan,-92,1
1658220904,2022-07-19 10:55,0.00,730.90,748.73,148,-88.68,nan,-93,1
1658222430,2022-07-19 11:20,94.75,725.75,743.58,148,77.44,75.87,-92,1
1658222490,2022-07-19 11:21,0.00,746.36,764.19,148,-131.45,nan,-92,1
1658225603,2022-07-19 12:13,73.90,740.46,758.29,148,43.17,37.49,-91,1
1658228954,2022-07-19 13:09,0.00,741.07,758.90,148,-143.87,nan,-93,1
1658229582,2022-07-19 13:19,49.98,720.61,738.44,148,11.32,1.28,-92,1
1658229642,2022-07-19 13:20,94.75,720.61,738.44,148,77.44,75.87,-90,1
1658229745,2022-07-19 13:22,100.00,724.89,742.72,148,184.72,180.94,-93,1
1658229961,2022-07-19 13:26,100.00,1058.71,1076.54,148,77.44,77.16,-93,1
1658230339,2022-07-19 13:32,0.00,741.07,758.90,148,-147.21,nan,-92,1
1658230400,2022-07-19 13:33,0.00,950.83,968.66,148,-131.45,nan,-93,1
1658230587,2022-07-19 13:36,95.70,724.89,742.72,148,77.44,76.11,-93,1
1658231330,2022-07-19 13:48,0.00,944.06,961.90,148,-131.45,nan,-90,1
1658247102,2022-07-19 18:11,0.00,719.91,737.74,148,-131.45,nan,-92,1
1658251623,2022-07-19 19:27,0.00,694.89,712.72,148,-88.68,nan,-91,1