1658269680,2022-07-20 00:28,0.00,688.19,706.03,148,-147.21,nan,-91,1
1658269804,2022-07-20 00:30,74.78,688.19,706.03,148,43.17,37.70,-93,1
1658269988,2022-07-20 00:33,0.00,669.19,687.02,148,-147.21,nan,-92,1
1658270051,2022-07-20 00:34,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658270966,2022-07-20 00:49,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658271089,2022-07-20 00:51,0.00,688.19,706.03,148,-147.21,nan,-93,1
1658271195,2022-07-20 00:53,0.00,702.11,719.94,148,-131.45,nan,-93,1
1658271216,2022-07-20 00:53,0.00,669.19,687.02,148,-147.21,nan,-92,1
1658271445,2022-07-20 00:57,0.00,983.76,1001.59,148,-131.45,nan,-93,1
1658271471,2022-07-20 00:57,0.00,688.19,706.03,148,-143.87,nan,-93,1
1658271534,2022-07-20 00:58,0.00,983.76,1001.59,148,-147.21,nan,-93,1
1658271594,2022-07-20 00:59,0.00,673.17,691.00,148,-120.17,nan,-92,1
1658271720,2022-07-20 01:02,100.00,883.25,901.09,148,77.44,77.16,-93,1
1658271781,2022-07-20 01:03,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658271842,2022-07-20 01:04,0.00,688.19,706.03,148,-81.36,nan,-93,1
1658271906,2022-07-20 01:05,0.00,688.19,706.03,148,-131.45,nan,-94,1
1658271966,2022-07-20 01:06,94.75,669.19,687.02,148,77.44,75.87,-94,1
1658272029,2022-07-20 01:07,0.00,688.19,706.03,148,-143.87,nan,-94,1
1658272152,2022-07-20 01:09,95.70,673.17,691.00,148,77.44,76.11,-92,1
1658272212,2022-07-20 01:10,0.00,688.19,706.03,148,-147.21,nan,-93,1
1658272275,2022-07-20 01:11,0.00,688.19,706.03,148,-147.21,nan,-94,1
1658272335,2022-07-20 01:12,0.00,669.19,687.02,148,-131.45,nan,-94,1
1658272396,2022-07-20 01:13,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658272457,2022-07-20 01:14,0.00,673.17,691.00,148,-131.45,nan,-92,1
1658272520,2022-07-20 01:15,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658272643,2022-07-20 01:17,0.00,673.17,691.00,148,-147.21,nan,-94,1
1658272706,2022-07-20 01:18,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658272766,2022-07-20 01:19,0.00,702.11,719.94,148,-131.45,nan,-93,1
1658272827,2022-07-20 01:20,0.00,673.17,691.00,148,-147.21,nan,-93,1
1658272953,2022-07-20 01:22,100.00,983.76,1001.59,148,43.17,43.16,-92,1
1658273022,2022-07-20 01:23,0.00,983.76,1001.59,148,-131.45,nan,-94,1
1658273076,2022-07-20 01:24,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658273137,2022-07-20 01:25,0.00,883.25,901.09,148,-147.21,nan,-94,1
1658273198,2022-07-20 01:26,0.00,669.19,687.02,148,-143.87,nan,-92,1
1658273259,2022-07-20 01:27,0.00,688.19,706.03,148,-120.17,nan,-93,1
1658273382,2022-07-20 01:29,100.00,983.76,1001.59,148,77.44,77.16,-91,1
1658273442,2022-07-20 01:30,0.00,688.19,706.03,148,-143.87,nan,-93,1
1658273509,2022-07-20 01:31,0.00,673.17,691.00,148,-131.45,nan,-93,1
1658273569,2022-07-20 01:32,0.00,1144.27,1162.10,148,-131.45,nan,-94,1
1658273629,2022-07-20 01:33,100.00,983.76,1001.59,148,169.22,166.18,-92,1
1658273690,2022-07-20 01:34,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658273753,2022-07-20 01:35,0.00,983.76,1001.59,148,-131.45,nan,-91,1
1658273816,2022-07-20 01:36,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658273876,2022-07-20 01:37,0.00,669.19,687.02,148,-143.87,nan,-93,1
1658273936,2022-07-20 01:38,0.00,664.05,681.89,148,-131.45,nan,-94,1
1658274000,2022-07-20 01:40,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658274061,2022-07-20 01:41,95.70,668.00,685.83,148,77.44,76.11,-94,1
1658274121,2022-07-20 01:42,0.00,668.00,685.83,148,-131.45,nan,-93,1
1658274245,2022-07-20 01:44,0.00,682.91,700.74,148,-131.45,nan,-92,1
1658274308,2022-07-20 01:45,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658274368,2022-07-20 01:46,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658274431,2022-07-20 01:47,99.21,682.91,700.74,148,77.44,76.97,-94,1
1658274491,2022-07-20 01:48,0.00,924.14,941.97,148,-147.21,nan,-94,1
1658274551,2022-07-20 01:49,0.00,682.91,700.74,148,-147.21,nan,-95,1
1658274611,2022-07-20 01:50,0.00,668.00,685.83,148,-147.21,nan,-94,1
1658274675,2022-07-20 01:51,100.00,682.91,700.74,148,184.72,180.94,-92,1
1658274735,2022-07-20 01:52,95.70,668.00,685.83,148,77.44,76.11,-93,1
1658274861,2022-07-20 01:54,0.00,876.50,894.33,148,-131.45,nan,-93,1
1658274922,2022-07-20 01:55,0.00,682.91,700.74,148,-147.21,nan,-94,1
1658274983,2022-07-20 01:56,51.92,682.91,700.74,148,11.32,1.81,-95,1
1658275046,2022-07-20 01:57,100.00,976.27,994.10,148,77.44,77.16,-94,1
1658275106,2022-07-20 01:58,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658275167,2022-07-20 01:59,0.00,664.05,681.89,148,-147.21,nan,-95,1
1658275227,2022-07-20 02:00,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658275288,2022-07-20 02:01,0.00,976.27,994.10,148,-131.45,nan,-92,1
1658275351,2022-07-20 02:02,51.92,682.91,700.74,148,11.32,1.81,-93,1
1658275414,2022-07-20 02:03,100.00,696.72,714.55,148,77.44,77.16,-93,1
1658275474,2022-07-20 02:04,0.00,976.27,994.10,148,-131.45,nan,-93,1
1658275535,2022-07-20 02:05,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658275595,2022-07-20 02:06,0.00,664.05,681.89,148,-143.87,nan,-92,1
1658275656,2022-07-20 02:07,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658275719,2022-07-20 02:08,0.00,976.27,994.10,148,-147.21,nan,-92,1
1658275906,2022-07-20 02:11,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658275966,2022-07-20 02:12,0.00,668.00,685.83,148,-131.45,nan,-94,1
1658276026,2022-07-20 02:13,0.00,682.91,700.74,148,-147.21,nan,-92,1
1658276087,2022-07-20 02:14,0.00,668.00,685.83,148,-147.21,nan,-93,1
1658276147,2022-07-20 02:15,0.00,668.00,685.83,148,-120.17,nan,-95,1
1658276207,2022-07-20 02:16,0.00,976.27,994.10,148,-131.45,nan,-94,1
1658276394,2022-07-20 02:19,99.21,682.91,700.74,148,77.44,76.97,-94,1
1658276454,2022-07-20 02:20,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658276516,2022-07-20 02:21,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658276576,2022-07-20 02:22,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658276639,2022-07-20 02:23,0.00,976.27,994.10,148,-131.45,nan,-94,1
1658276699,2022-07-20 02:24,0.00,668.00,685.83,148,-143.87,nan,-94,1
1658276822,2022-07-20 02:27,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658276947,2022-07-20 02:29,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658277007,2022-07-20 02:30,94.75,664.05,681.89,148,77.44,75.87,-94,1
1658277068,2022-07-20 02:31,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658277128,2022-07-20 02:32,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658277189,2022-07-20 02:33,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658277249,2022-07-20 02:34,0.00,976.27,994.10,148,-147.21,nan,-93,1
1658277310,2022-07-20 02:35,0.00,664.05,681.89,148,-147.21,nan,-92,1
1658277436,2022-07-20 02:37,0.00,682.91,700.74,148,-131.45,nan,-94,1
1658277496,2022-07-20 02:38,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658277556,2022-07-20 02:39,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658277617,2022-07-20 02:40,0.00,976.27,994.10,148,-147.21,nan,-93,1
1658277678,2022-07-20 02:41,0.00,668.00,685.83,148,-131.45,nan,-93,1
1658277740,2022-07-20 02:42,0.00,876.50,894.33,148,-147.21,nan,-95,1
1658277801,2022-07-20 02:43,0.00,682.91,700.74,148,-143.87,nan,-94,1
1658277864,2022-07-20 02:44,0.00,664.05,681.89,148,-131.45,nan,-94,1
1658277924,2022-07-20 02:45,0.00,696.72,714.55,148,-147.21,nan,-94,1
1658277984,2022-07-20 02:46,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658278045,2022-07-20 02:47,0.00,682.91,700.74,148,-147.21,nan,-92,1
1658278105,2022-07-20 02:48,100.00,976.27,994.10,148,77.44,77.16,-93,1
1658278166,2022-07-20 02:49,0.00,682.91,700.74,148,-147.21,nan,-94,1
1658278227,2022-07-20 02:50,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658278290,2022-07-20 02:51,0.00,677.63,695.46,148,-143.87,nan,-93,1
1658278359,2022-07-20 02:52,100.00,1105.30,1123.13,148,77.44,77.16,-94,1
1658278414,2022-07-20 02:53,99.21,677.63,695.46,148,77.44,76.97,-94,1
1658278474,2022-07-20 02:54,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658278535,2022-07-20 02:55,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658278596,2022-07-20 02:56,51.92,677.63,695.46,148,11.32,1.81,-94,1
1658278662,2022-07-20 02:57,0.00,677.63,695.46,148,-131.45,nan,-95,1
1658278722,2022-07-20 02:58,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658278782,2022-07-20 02:59,100.00,968.79,986.62,148,184.72,180.94,-94,1
1658278843,2022-07-20 03:00,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658278903,2022-07-20 03:01,0.00,658.92,676.75,148,-131.45,nan,-92,1
1658278963,2022-07-20 03:02,0.00,662.83,680.67,148,-131.45,nan,-92,1
1658279023,2022-07-20 03:03,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658279084,2022-07-20 03:04,0.00,658.92,676.75,148,-131.45,nan,-93,1
1658279148,2022-07-20 03:05,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279208,2022-07-20 03:06,0.00,677.63,695.46,148,-147.21,nan,-93,1
1658279269,2022-07-20 03:07,99.21,677.63,695.46,148,77.44,76.97,-94,1
1658279332,2022-07-20 03:08,50.40,662.83,680.67,148,11.32,1.39,-93,1
1658279456,2022-07-20 03:10,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279519,2022-07-20 03:11,100.00,658.92,676.75,148,168.93,165.90,-94,1
1658279643,2022-07-20 03:14,0.00,968.79,986.62,148,-131.45,nan,-92,1
1658279769,2022-07-20 03:16,0.00,677.63,695.46,148,-147.21,nan,-94,1
1658279829,2022-07-20 03:17,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279889,2022-07-20 03:18,50.15,660.45,678.29,148,11.32,1.32,-94,1
1658279950,2022-07-20 03:19,0.00,672.27,690.10,148,-131.45,nan,-93,1
1658280010,2022-07-20 03:20,0.00,677.63,695.46,148,-131.45,nan,-92,1
1658280071,2022-07-20 03:21,0.00,677.63,695.46,148,-143.87,nan,-95,1
1658280131,2022-07-20 03:22,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658280192,2022-07-20 03:23,0.00,677.63,695.46,148,-147.21,nan,-92,1
1658280252,2022-07-20 03:24,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658280313,2022-07-20 03:25,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658280373,2022-07-20 03:26,0.00,677.63,695.46,148,-147.21,nan,-94,1
1658280434,2022-07-20 03:27,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658280494,2022-07-20 03:28,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280555,2022-07-20 03:29,0.00,662.83,680.67,148,-131.45,nan,-93,1
1658280615,2022-07-20 03:30,0.00,658.92,676.75,148,-131.45,nan,-93,1
1658280675,2022-07-20 03:31,100.00,968.79,986.62,148,77.44,77.16,-93,1
1658280736,2022-07-20 03:32,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280799,2022-07-20 03:33,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280862,2022-07-20 03:34,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658280922,2022-07-20 03:35,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658280986,2022-07-20 03:36,0.00,968.79,986.62,148,-131.45,nan,-95,1
1658281046,2022-07-20 03:37,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658281172,2022-07-20 03:39,0.00,658.92,676.75,148,-147.21,nan,-93,1
1658281232,2022-07-20 03:40,0.00,658.92,676.75,148,-131.45,nan,-94,1
1658281294,2022-07-20 03:41,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658281354,2022-07-20 03:42,0.00,677.63,695.46,148,-120.17,nan,-92,1
1658281415,2022-07-20 03:43,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658281475,2022-07-20 03:44,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658281535,2022-07-20 03:45,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658281596,2022-07-20 03:46,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281656,2022-07-20 03:47,0.00,677.63,695.46,148,-131.45,nan,-92,1
1658281717,2022-07-20 03:48,0.00,662.83,680.67,148,-147.21,nan,-93,1
1658281777,2022-07-20 03:49,0.00,658.92,676.75,148,-147.21,nan,-93,1
1658281837,2022-07-20 03:50,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281898,2022-07-20 03:51,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281958,2022-07-20 03:52,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282019,2022-07-20 03:53,100.00,691.33,709.16,148,77.44,77.16,-94,1
1658282079,2022-07-20 03:54,99.21,677.63,695.46,148,77.44,76.97,-92,1
1658282140,2022-07-20 03:55,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282200,2022-07-20 03:56,0.00,917.04,934.87,148,-131.45,nan,-93,1
1658282261,2022-07-20 03:57,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658282321,2022-07-20 03:58,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282382,2022-07-20 03:59,0.00,869.75,887.58,148,-131.45,nan,-94,1
1658282442,2022-07-20 04:00,100.00,968.79,986.62,148,43.17,43.16,-93,1
1658282502,2022-07-20 04:01,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658282563,2022-07-20 04:02,99.21,672.35,690.18,148,77.44,76.97,-94,1
1658282623,2022-07-20 04:03,100.00,961.30,979.13,148,77.44,77.16,-92,1
1658282683,2022-07-20 04:04,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658282744,2022-07-20 04:05,0.00,653.78,671.61,148,-147.21,nan,-93,1
1658282804,2022-07-20 04:06,49.98,653.78,671.61,148,11.32,1.28,-94,1
1658282864,2022-07-20 04:07,0.00,653.78,671.61,148,-131.45,nan,-92,1
1658282924,2022-07-20 04:08,100.00,672.35,690.18,148,184.72,180.94,-92,1
1658282984,2022-07-20 04:09,0.00,653.78,671.61,148,-143.87,nan,-92,1
1658283045,2022-07-20 04:10,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658283105,2022-07-20 04:11,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658283165,2022-07-20 04:12,0.00,657.67,675.50,148,-131.45,nan,-93,1
1658283225,2022-07-20 04:13,72.30,657.67,675.50,148,43.17,37.08,-93,1
1658283285,2022-07-20 04:14,0.00,653.78,671.61,148,-143.87,nan,-91,1
1658283345,2022-07-20 04:15,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658283405,2022-07-20 04:16,94.75,653.78,671.61,148,77.44,75.87,-94,1
1658283465,2022-07-20 04:17,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658283528,2022-07-20 04:18,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658283589,2022-07-20 04:19,0.00,657.67,675.50,148,-143.87,nan,-93,1
1658283649,2022-07-20 04:20,95.70,657.67,675.50,148,77.44,76.11,-93,1
1658283709,2022-07-20 04:21,74.78,672.35,690.18,148,43.17,37.70,-94,1
1658283770,2022-07-20 04:22,0.00,961.30,979.13,148,-147.21,nan,-94,1
1658283830,2022-07-20 04:23,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658283894,2022-07-20 04:24,0.00,657.67,675.50,148,-131.45,nan,-92,1
1658283954,2022-07-20 04:25,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658284014,2022-07-20 04:26,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658284074,2022-07-20 04:27,0.00,653.78,671.61,148,-147.21,nan,-93,1
1658284134,2022-07-20 04:28,0.00,961.30,979.13,148,-131.45,nan,-94,1
1658284194,2022-07-20 04:29,0.00,653.78,671.61,148,-131.45,nan,-94,1
1658284255,2022-07-20 04:30,0.00,657.67,675.50,148,-88.68,nan,-94,1
1658284315,2022-07-20 04:31,100.00,653.78,671.61,148,184.72,180.94,-93,1
1658284375,2022-07-20 04:32,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658284435,2022-07-20 04:33,0.00,657.67,675.50,148,-147.21,nan,-93,1
1658284495,2022-07-20 04:34,0.00,863.00,880.84,148,-147.21,nan,-93,1
1658284555,2022-07-20 04:35,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658284615,2022-07-20 04:36,100.00,657.67,675.50,148,168.93,165.90,-94,1
1658284676,2022-07-20 04:37,0.00,667.03,684.86,148,-131.45,nan,-94,1
1658284799,2022-07-20 04:39,0.00,657.67,675.50,148,-131.45,nan,-94,1
1658284860,2022-07-20 04:41,0.00,657.67,675.50,148,-147.21,nan,-93,1
1658284920,2022-07-20 04:42,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658284980,2022-07-20 04:43,95.70,657.67,675.50,148,77.44,76.11,-94,1
1658285043,2022-07-20 04:44,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658285103,2022-07-20 04:45,0.00,657.67,675.50,148,-104.43,nan,-93,1
1658285163,2022-07-20 04:46,100.00,961.30,979.13,148,77.44,77.16,-93,1
1658285224,2022-07-20 04:47,94.75,653.78,671.61,148,77.44,75.87,-94,1
1658285284,2022-07-20 04:48,0.00,961.30,979.13,148,-131.45,nan,-93,1
1658285344,2022-07-20 04:49,0.00,653.78,671.61,148,-147.21,nan,-92,1
1658285404,2022-07-20 04:50,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658285464,2022-07-20 04:51,51.92,672.35,690.18,148,11.32,1.81,-94,1
1658285524,2022-07-20 04:52,0.00,863.00,880.84,148,-131.45,nan,-92,1
1658285587,2022-07-20 04:53,0.00,672.35,690.18,148,-147.21,nan,-92,1
1658285647,2022-07-20 04:54,0.00,672.35,690.18,148,-147.21,nan,-92,1
1658285710,2022-07-20 04:55,0.00,672.35,690.18,148,-131.45,nan,-93,1
1658285770,2022-07-20 04:56,0.00,672.35,690.18,148,-131.45,nan,-95,1
1658285831,2022-07-20 04:57,0.00,1096.42,1114.25,148,-104.43,nan,-91,1
1658285891,2022-07-20 04:58,94.75,653.78,671.61,148,77.44,75.87,-93,1
1658285951,2022-07-20 04:59,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658286011,2022-07-20 05:00,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658286071,2022-07-20 05:01,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658286134,2022-07-20 05:02,100.00,961.30,979.13,148,168.93,165.90,-93,1
1658286195,2022-07-20 05:03,99.21,672.35,690.18,148,77.44,76.97,-93,1
1658286255,2022-07-20 05:04,0.00,672.35,690.18,148,-145.90,nan,-93,1
1658286315,2022-07-20 05:05,100.00,961.30,979.13,148,77.44,77.16,-94,1
1658286376,2022-07-20 05:06,0.00,672.35,690.18,148,-147.21,nan,-91,1
1658286436,2022-07-20 05:07,0.00,672.35,690.18,148,-143.87,nan,-95,1
1658286496,2022-07-20 05:08,0.00,863.00,880.84,148,-131.45,nan,-93,1
1658286557,2022-07-20 05:09,0.00,672.35,690.18,148,-147.21,nan,-95,1
1658286617,2022-07-20 05:10,100.00,961.30,979.13,148,77.44,77.16,-93,1
1658286677,2022-07-20 05:11,100.00,863.00,880.84,148,77.44,77.16,-94,1
1658286740,2022-07-20 05:12,0.00,961.30,979.13,148,-131.45,nan,-92,1
1658286800,2022-07-20 05:13,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658286866,2022-07-20 05:14,51.92,667.07,684.90,148,11.32,1.81,-93,1
1658286926,2022-07-20 05:15,99.21,667.07,684.90,148,77.44,76.97,-93,1
1658286989,2022-07-20 05:16,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287049,2022-07-20 05:17,0.00,652.50,670.33,148,-131.45,nan,-93,1
1658287110,2022-07-20 05:18,100.00,652.50,670.33,148,168.93,165.90,-92,1
1658287170,2022-07-20 05:19,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287230,2022-07-20 05:20,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658287290,2022-07-20 05:21,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658287350,2022-07-20 05:22,0.00,667.07,684.90,148,-147.21,nan,-92,1
1658287413,2022-07-20 05:23,0.00,667.07,684.90,148,-120.17,nan,-92,1
1658287473,2022-07-20 05:24,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287534,2022-07-20 05:25,0.00,953.82,971.65,148,-131.45,nan,-96,1
1658287594,2022-07-20 05:26,0.00,667.07,684.90,148,-143.87,nan,-93,1
1658287655,2022-07-20 05:27,94.75,648.65,666.48,148,77.44,75.87,-93,1
1658287715,2022-07-20 05:28,0.00,652.50,670.33,148,-143.87,nan,-93,1
1658287778,2022-07-20 05:29,0.00,667.07,684.90,148,-147.21,nan,-93,1
1658287838,2022-07-20 05:30,99.21,667.07,684.90,148,77.44,76.97,-94,1
1658287902,2022-07-20 05:31,0.00,667.07,684.90,148,-135.92,nan,-92,1
1658287962,2022-07-20 05:32,0.00,667.07,684.90,148,-147.21,nan,-93,1
1658288026,2022-07-20 05:33,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288086,2022-07-20 05:34,0.00,650.16,667.99,148,-131.45,nan,-93,1
1658288146,2022-07-20 05:35,0.00,953.82,971.65,148,-143.87,nan,-94,1
1658288207,2022-07-20 05:36,0.00,680.56,698.39,148,-88.68,nan,-94,1
1658288267,2022-07-20 05:37,100.00,856.26,874.09,148,77.44,77.16,-94,1
1658288328,2022-07-20 05:38,0.00,648.65,666.48,148,-131.45,nan,-94,1
1658288388,2022-07-20 05:39,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288448,2022-07-20 05:40,0.00,699.85,717.68,148,-143.87,nan,-93,1
1658288509,2022-07-20 05:41,0.00,648.65,666.48,148,-147.21,nan,-92,1
1658288569,2022-07-20 05:42,0.00,953.82,971.65,148,-147.21,nan,-93,1
1658288629,2022-07-20 05:43,51.92,667.07,684.90,148,11.32,1.81,-93,1
1658288690,2022-07-20 05:44,98.83,856.26,874.09,148,43.17,42.93,-93,1
1658288750,2022-07-20 05:45,0.00,667.07,684.90,148,-131.45,nan,-91,1
1658288811,2022-07-20 05:46,0.00,648.65,666.48,148,-143.87,nan,-92,1
1658288871,2022-07-20 05:47,95.12,650.16,667.99,148,77.44,75.96,-93,1
1658288935,2022-07-20 05:48,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288997,2022-07-20 05:49,0.00,667.07,684.90,148,-131.45,nan,-94,1
1658289058,2022-07-20 05:50,0.00,667.07,684.90,148,-145.90,nan,-95,1
1658289121,2022-07-20 05:52,0.00,650.16,667.99,148,-131.45,nan,-94,1
1658289181,2022-07-20 05:53,0.00,650.16,667.99,148,-147.21,nan,-93,1
1658289241,2022-07-20 05:54,0.00,667.07,684.90,148,-143.87,nan,-94,1
1658289302,2022-07-20 05:55,100.00,667.07,684.90,148,168.93,165.90,-93,1
1658289365,2022-07-20 05:56,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658289425,2022-07-20 05:57,95.70,652.50,670.33,148,77.44,76.11,-92,1
1658289486,2022-07-20 05:58,94.75,648.65,666.48,148,77.44,75.87,-94,1
1658289546,2022-07-20 05:59,0.00,661.79,679.62,148,-131.45,nan,-94,1
1658289606,2022-07-20 06:00,0.00,953.82,971.65,148,-147.21,nan,-92,1
1658289667,2022-07-20 06:01,0.00,648.65,666.48,148,-131.45,nan,-92,1
1658289727,2022-07-20 06:02,0.00,667.07,684.90,148,-131.45,nan,-92,1
1658289787,2022-07-20 06:03,0.00,953.82,971.65,148,-147.21,nan,-92,1
1658289847,2022-07-20 06:04,0.00,953.82,971.65,148,-145.90,nan,-93,1
1658289917,2022-07-20 06:05,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658289974,2022-07-20 06:06,0.00,648.65,666.48,148,-147.21,nan,-92,1
1658290037,2022-07-20 06:07,0.00,652.50,670.33,148,-131.45,nan,-92,1
1658290097,2022-07-20 06:08,0.00,652.50,670.33,148,-131.45,nan,-91,1
1658290157,2022-07-20 06:09,0.00,667.07,684.90,148,-131.45,nan,-94,1
1658290223,2022-07-20 06:10,0.00,953.82,971.65,148,-147.21,nan,-91,1
1658290284,2022-07-20 06:11,0.00,648.65,666.48,148,-147.21,nan,-93,1
1658290346,2022-07-20 06:12,100.00,953.82,971.65,148,77.44,77.16,-92,1
1658290407,2022-07-20 06:13,0.00,648.65,666.48,148,-131.45,nan,-95,1
1658290467,2022-07-20 06:14,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658290782,2022-07-20 06:19,0.00,667.07,684.90,148,-143.87,nan,-93,1
1658290845,2022-07-20 06:20,100.00,652.50,670.33,148,168.93,165.90,-93,1
1658290906,2022-07-20 06:21,100.00,856.26,874.09,148,168.93,165.90,-94,1
1658290966,2022-07-20 06:22,0.00,652.50,670.33,148,-143.87,nan,-94,1
1658291092,2022-07-20 06:24,0.00,650.16,667.99,148,-88.68,nan,-93,1
1658291152,2022-07-20 06:25,0.00,656.55,674.38,148,-131.45,nan,-92,1
1658291215,2022-07-20 06:26,68.20,946.34,964.17,148,11.32,5.68,-92,1
1658291275,2022-07-20 06:27,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658291335,2022-07-20 06:28,0.00,694.31,712.14,148,-131.45,nan,-92,1
1658291396,2022-07-20 06:29,99.21,661.78,679.62,148,77.44,76.97,-93,1
1658291456,2022-07-20 06:30,0.00,849.51,867.34,148,-145.90,nan,-94,1
1658291579,2022-07-20 06:32,0.00,1101.18,1119.01,148,-131.45,nan,-92,1
1658291639,2022-07-20 06:33,0.00,643.51,661.34,148,-145.90,nan,-92,1
1658291702,2022-07-20 06:35,0.00,643.51,661.34,148,-131.45,nan,-92,1
1658291825,2022-07-20 06:37,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658292081,2022-07-20 06:41,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658292204,2022-07-20 06:43,0.00,656.55,674.38,148,-131.45,nan,-91,1
1658292264,2022-07-20 06:44,100.00,946.34,964.17,148,77.44,77.16,-94,1
1658292324,2022-07-20 06:45,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658292388,2022-07-20 06:46,0.00,661.78,679.62,148,-143.87,nan,-93,1
1658292451,2022-07-20 06:47,99.21,661.78,679.62,148,77.44,76.97,-93,1
1658292511,2022-07-20 06:48,94.75,643.51,661.34,148,77.44,75.87,-93,1
1658292571,2022-07-20 06:49,68.20,946.34,964.17,148,11.32,5.68,-93,1
1658292652,2022-07-20 06:50,0.00,946.34,964.17,148,-131.45,nan,-94,1
1658292697,2022-07-20 06:51,0.00,946.34,964.17,148,-131.45,nan,-93,1
1658292757,2022-07-20 06:52,0.00,643.51,661.34,148,-143.87,nan,-92,1
1658292818,2022-07-20 06:53,0.00,643.51,661.34,148,-131.45,nan,-93,1
1658293004,2022-07-20 06:56,0.00,661.78,679.62,148,-131.45,nan,-94,1
1658293064,2022-07-20 06:57,0.00,643.51,661.34,148,-147.21,nan,-92,1
1658293125,2022-07-20 06:58,0.00,643.51,661.34,148,-145.90,nan,-94,1
1658293185,2022-07-20 06:59,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658293246,2022-07-20 07:00,0.00,647.34,665.17,148,-131.45,nan,-92,1
1658293369,2022-07-20 07:02,0.00,661.78,679.62,148,-131.45,nan,-92,1
1658293433,2022-07-20 07:03,0.00,661.78,679.62,148,-131.45,nan,-92,1
1658293494,2022-07-20 07:04,0.00,643.51,661.34,148,-147.21,nan,-92,1
1658293681,2022-07-20 07:08,94.75,643.51,661.34,148,77.44,75.87,-92,1
1658293745,2022-07-20 07:09,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658293868,2022-07-20 07:11,99.21,661.78,679.62,148,77.44,76.97,-92,1
1658293991,2022-07-20 07:13,68.20,946.34,964.17,148,11.32,5.68,-92,1
1658294051,2022-07-20 07:14,0.00,643.51,661.34,148,-88.68,nan,-92,1
1658294112,2022-07-20 07:15,0.00,647.34,665.17,148,-120.17,nan,-91,1
1658294176,2022-07-20 07:16,0.00,661.78,679.62,148,-143.87,nan,-92,1
1658294240,2022-07-20 07:17,0.00,661.78,679.62,148,-145.90,nan,-93,1
1658294303,2022-07-20 07:18,99.21,661.78,679.62,148,77.44,76.97,-92,1
1658294426,2022-07-20 07:20,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658294613,2022-07-20 07:23,99.21,661.78,679.62,148,77.44,76.97,-94,1
1658294674,2022-07-20 07:24,0.00,647.34,665.17,148,-145.90,nan,-92,1
1658294798,2022-07-20 07:26,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658294858,2022-07-20 07:27,0.00,647.34,665.17,148,-131.45,nan,-91,1
1658294919,2022-07-20 07:28,0.00,647.34,665.17,148,-104.43,nan,-94,1
1658294982,2022-07-20 07:29,0.00,661.78,679.62,148,-143.87,nan,-91,1
1658295042,2022-07-20 07:30,0.00,946.34,964.17,148,-147.21,nan,-93,1
1658295165,2022-07-20 07:32,0.00,661.78,679.62,148,-147.21,nan,-92,1
1658295288,2022-07-20 07:34,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658295348,2022-07-20 07:35,51.92,661.78,679.62,148,11.32,1.81,-92,1
1658295409,2022-07-20 07:36,0.00,642.17,660.00,148,-147.21,nan,-93,1
1658295469,2022-07-20 07:37,0.00,938.86,956.69,148,-147.21,nan,-90,1
1658295547,2022-07-20 07:39,95.70,642.17,660.00,148,77.44,76.11,-93,1
1658295596,2022-07-20 07:39,0.00,938.86,956.69,148,-145.90,nan,-92,1
1658295720,2022-07-20 07:42,0.00,656.51,674.34,148,-131.45,nan,-93,1
1658295783,2022-07-20 07:43,0.00,656.51,674.34,148,-147.21,nan,-92,1
1658295907,2022-07-20 07:45,0.00,638.38,656.21,148,-143.87,nan,-92,1
1658295970,2022-07-20 07:46,0.00,642.17,660.00,148,-143.87,nan,-91,1
1658296030,2022-07-20 07:47,0.00,638.38,656.21,148,-143.87,nan,-94,1
1658296153,2022-07-20 07:49,99.21,656.51,674.34,148,77.44,76.97,-91,1
1658296340,2022-07-20 07:52,0.00,938.86,956.69,148,-131.45,nan,-92,1
1658296527,2022-07-20 07:55,0.00,938.86,956.69,148,-145.90,nan,-93,1
1658296651,2022-07-20 07:57,51.92,656.51,674.34,148,11.32,1.81,-92,1
1658296712,2022-07-20 07:58,0.00,938.86,956.69,148,-131.45,nan,-92,1
1658296842,2022-07-20 08:00,0.00,638.38,656.21,148,-131.45,nan,-92,1
1658296971,2022-07-20 08:02,99.21,656.51,674.34,148,77.44,76.97,-91,1
1658297031,2022-07-20 08:03,0.00,642.17,660.00,148,-147.21,nan,-93,1
1658297164,2022-07-20 08:06,0.00,639.86,657.70,148,-147.21,nan,-94,1
1658297302,2022-07-20 08:08,99.21,656.51,674.34,148,77.44,76.97,-94,1
1658297663,2022-07-20 08:14,0.00,842.76,860.60,148,-143.87,nan,-93,1
1658297724,2022-07-20 08:15,0.00,938.86,956.69,148,-143.87,nan,-92,1
1658297848,2022-07-20 08:17,0.00,656.51,674.34,148,-147.21,nan,-92,1
1658297908,2022-07-20 08:18,0.00,638.38,656.21,148,-131.45,nan,-92,1
1658298223,2022-07-20 08:23,0.00,842.76,860.60,148,-147.21,nan,-92,1
1658299405,2022-07-20 08:43,0.00,656.51,674.34,148,-104.43,nan,-93,1
1658299909,2022-07-20 08:51,0.00,651.23,669.06,148,-147.21,nan,-95,1
1658300035,2022-07-20 08:53,0.00,633.24,651.07,148,-145.90,nan,-91,1
1658303583,2022-07-20 09:53,0.00,633.24,651.07,148,-131.45,nan,-91,1
1658303769,2022-07-20 09:56,0.00,931.38,949.21,148,-131.45,nan,-94,1
1658303956,2022-07-20 09:59,0.00,637.01,654.84,148,-131.45,nan,-93,1
1658304085,2022-07-20 10:01,0.00,923.90,941.73,148,-143.87,nan,-91,1
1658304404,2022-07-20 10:06,0.00,923.90,941.73,148,-131.45,nan,-92,1
1658306429,2022-07-20 10:40,0.00,631.84,649.67,148,-131.45,nan,-93,1