1658441744,2022-07-22 00:15,0.00,466.96,484.79,148,-131.45,nan,-92,1
1658441871,2022-07-22 00:17,0.00,477.41,495.24,148,-147.21,nan,-94,1
1658441931,2022-07-22 00:18,0.00,477.41,495.24,148,-131.45,nan,-93,1
1658442058,2022-07-22 00:20,100.00,685.35,703.18,148,77.44,77.16,-92,1
1658442310,2022-07-22 00:25,94.75,464.19,482.03,148,77.44,75.87,-92,1
1658443007,2022-07-22 00:36,0.00,464.19,482.03,148,-131.45,nan,-94,1
1658443503,2022-07-22 00:45,0.00,600.96,618.79,148,-131.45,nan,-93,1
1658443563,2022-07-22 00:46,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658443627,2022-07-22 00:47,0.00,464.19,482.03,148,-143.87,nan,-94,1
1658443687,2022-07-22 00:48,0.00,477.41,495.24,148,-131.45,nan,-95,1
1658443937,2022-07-22 00:52,0.00,477.41,495.24,148,-143.87,nan,-93,1
1658443997,2022-07-22 00:53,51.92,477.41,495.24,148,11.32,1.81,-95,1
1658444183,2022-07-22 00:56,0.00,477.41,495.24,148,-143.87,nan,-93,1
1658444307,2022-07-22 00:58,0.00,685.35,703.18,148,-131.45,nan,-92,1
1658444368,2022-07-22 00:59,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658444429,2022-07-22 01:00,0.00,464.19,482.03,148,-147.21,nan,-95,1
1658444556,2022-07-22 01:02,0.00,477.41,495.24,148,-131.45,nan,-96,1
1658444616,2022-07-22 01:03,95.70,466.96,484.79,148,77.44,76.11,-93,1
1658444676,2022-07-22 01:04,0.00,614.09,631.92,148,-131.45,nan,-94,1
1658444739,2022-07-22 01:05,94.75,464.19,482.03,148,77.44,75.87,-93,1
1658444800,2022-07-22 01:06,0.00,464.19,482.03,148,-147.21,nan,-94,1
1658444863,2022-07-22 01:07,100.00,685.35,703.18,148,77.44,77.16,-94,1
1658444923,2022-07-22 01:08,0.00,464.19,482.03,148,-131.45,nan,-93,1
1658444993,2022-07-22 01:09,0.00,464.19,482.03,148,-145.90,nan,-94,1
1658445053,2022-07-22 01:10,99.21,477.41,495.24,148,77.44,76.97,-93,1
1658445115,2022-07-22 01:11,0.00,464.19,482.03,148,-131.45,nan,-95,1
1658445239,2022-07-22 01:13,51.92,477.41,495.24,148,11.32,1.81,-94,1
1658445305,2022-07-22 01:15,100.00,685.35,703.18,148,77.44,77.16,-95,1
1658445365,2022-07-22 01:16,0.00,685.35,703.18,148,-131.45,nan,-94,1
1658445429,2022-07-22 01:17,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658445491,2022-07-22 01:18,51.92,477.41,495.24,148,11.32,1.81,-94,1
1658445555,2022-07-22 01:19,0.00,465.28,483.11,148,-131.45,nan,-92,1
1658445616,2022-07-22 01:20,99.21,477.41,495.24,148,77.44,76.97,-94,1
1658445679,2022-07-22 01:21,0.00,477.41,495.24,148,-147.21,nan,-94,1
1658445739,2022-07-22 01:22,0.00,459.08,476.91,148,-131.45,nan,-91,1
1658445803,2022-07-22 01:23,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658445863,2022-07-22 01:24,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658445923,2022-07-22 01:25,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658446050,2022-07-22 01:27,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658446110,2022-07-22 01:28,0.00,677.92,695.75,148,-131.45,nan,-95,1
1658446174,2022-07-22 01:29,0.00,461.82,479.65,148,-147.21,nan,-95,1
1658446243,2022-07-22 01:30,95.70,461.82,479.65,148,77.44,76.11,-91,1
1658446363,2022-07-22 01:32,0.00,677.92,695.75,148,-131.45,nan,-93,1
1658446427,2022-07-22 01:33,99.21,472.15,489.98,148,77.44,76.97,-94,1
1658446497,2022-07-22 01:34,0.00,472.15,489.98,148,-147.21,nan,-95,1
1658446551,2022-07-22 01:35,0.00,677.92,695.75,148,-131.45,nan,-94,1
1658446615,2022-07-22 01:36,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658446676,2022-07-22 01:37,0.00,461.82,479.65,148,-143.87,nan,-94,1
1658446862,2022-07-22 01:41,0.00,461.82,479.65,148,-147.21,nan,-92,1
1658446924,2022-07-22 01:42,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658446987,2022-07-22 01:43,99.21,472.15,489.98,148,77.44,76.97,-93,1
1658447056,2022-07-22 01:44,0.00,472.15,489.98,148,-131.45,nan,-96,1
1658447111,2022-07-22 01:45,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658447180,2022-07-22 01:46,0.00,472.15,489.98,148,-147.21,nan,-94,1
1658447237,2022-07-22 01:47,0.00,459.08,476.91,148,-147.21,nan,-93,1
1658447297,2022-07-22 01:48,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658447358,2022-07-22 01:49,94.75,459.08,476.91,148,77.44,75.87,-94,1
1658447421,2022-07-22 01:50,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658447547,2022-07-22 01:52,94.75,459.08,476.91,148,77.44,75.87,-94,1
1658447607,2022-07-22 01:53,100.00,677.92,695.75,148,77.44,77.16,-94,1
1658447736,2022-07-22 01:55,0.00,461.82,479.65,148,-143.87,nan,-95,1
1658447799,2022-07-22 01:56,0.00,461.82,479.65,148,-147.21,nan,-93,1
1658447862,2022-07-22 01:57,0.00,472.15,489.98,148,-147.21,nan,-93,1
1658447985,2022-07-22 01:59,0.00,481.73,499.57,148,-147.21,nan,-93,1
1658448049,2022-07-22 02:00,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658448109,2022-07-22 02:01,0.00,459.08,476.91,148,-131.45,nan,-94,1
1658448173,2022-07-22 02:02,0.00,459.08,476.91,148,-143.87,nan,-95,1
1658448233,2022-07-22 02:03,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658448297,2022-07-22 02:04,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658448360,2022-07-22 02:06,0.00,472.15,489.98,148,-147.21,nan,-94,1
1658448420,2022-07-22 02:07,0.00,472.15,489.98,148,-131.45,nan,-95,1
1658448480,2022-07-22 02:08,0.00,677.92,695.75,148,-147.21,nan,-94,1
1658448544,2022-07-22 02:09,0.00,472.15,489.98,148,-147.21,nan,-93,1
1658448606,2022-07-22 02:10,99.21,472.15,489.98,148,77.44,76.97,-93,1
1658448670,2022-07-22 02:11,0.00,677.92,695.75,148,-131.45,nan,-92,1
1658448730,2022-07-22 02:12,0.00,472.15,489.98,148,-131.45,nan,-95,1
1658448790,2022-07-22 02:13,0.00,472.15,489.98,148,-143.87,nan,-94,1
1658448854,2022-07-22 02:14,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658449041,2022-07-22 02:17,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658449173,2022-07-22 02:19,0.00,461.82,479.65,148,-143.87,nan,-93,1
1658449228,2022-07-22 02:20,0.00,607.39,625.22,148,-88.68,nan,-93,1
1658449288,2022-07-22 02:21,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658449348,2022-07-22 02:22,0.00,472.15,489.98,148,-143.87,nan,-93,1
1658449408,2022-07-22 02:23,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449472,2022-07-22 02:24,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658449535,2022-07-22 02:25,99.21,472.15,489.98,148,77.44,76.97,-92,1
1658449598,2022-07-22 02:26,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658449661,2022-07-22 02:27,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449721,2022-07-22 02:28,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658449785,2022-07-22 02:29,100.00,677.92,695.75,148,77.44,77.16,-94,1
1658449846,2022-07-22 02:30,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449909,2022-07-22 02:31,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658449971,2022-07-22 02:32,0.00,459.08,476.91,148,-147.21,nan,-94,1
1658450034,2022-07-22 02:33,0.00,453.97,471.80,148,-143.87,nan,-92,1
1658450094,2022-07-22 02:34,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658450158,2022-07-22 02:35,0.00,600.68,618.51,148,-131.45,nan,-94,1
1658450218,2022-07-22 02:36,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658450278,2022-07-22 02:37,0.00,670.49,688.32,148,-143.87,nan,-96,1
1658450339,2022-07-22 02:38,95.70,456.68,474.51,148,77.44,76.11,-94,1
1658450400,2022-07-22 02:40,99.21,466.90,484.73,148,77.44,76.97,-94,1
1658450460,2022-07-22 02:41,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658450521,2022-07-22 02:42,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658450583,2022-07-22 02:43,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658450643,2022-07-22 02:44,0.00,670.49,688.32,148,-120.17,nan,-94,1
1658450704,2022-07-22 02:45,0.00,600.68,618.51,148,-131.45,nan,-92,1
1658450764,2022-07-22 02:46,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658450825,2022-07-22 02:47,71.62,453.97,471.80,148,43.17,36.91,-94,1
1658450886,2022-07-22 02:48,0.00,466.90,484.73,148,-147.21,nan,-92,1
1658450947,2022-07-22 02:49,100.00,600.68,618.51,148,77.44,77.16,-95,1
1658451007,2022-07-22 02:50,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451067,2022-07-22 02:51,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658451128,2022-07-22 02:52,0.00,466.90,484.73,148,-143.87,nan,-95,1
1658451188,2022-07-22 02:53,0.00,453.97,471.80,148,-131.45,nan,-92,1
1658451248,2022-07-22 02:54,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451311,2022-07-22 02:55,0.00,767.72,785.55,148,-143.87,nan,-93,1
1658451375,2022-07-22 02:56,0.00,453.97,471.80,148,-131.45,nan,-93,1
1658451498,2022-07-22 02:58,0.00,466.90,484.73,148,-147.21,nan,-94,1
1658451558,2022-07-22 02:59,0.00,466.90,484.73,148,-143.87,nan,-92,1
1658451619,2022-07-22 03:00,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658451680,2022-07-22 03:01,0.00,453.97,471.80,148,-88.68,nan,-95,1
1658451740,2022-07-22 03:02,0.00,453.97,471.80,148,-131.45,nan,-93,1
1658451800,2022-07-22 03:03,94.75,453.97,471.80,148,77.44,75.87,-93,1
1658451861,2022-07-22 03:04,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451924,2022-07-22 03:05,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658451984,2022-07-22 03:06,0.00,453.97,471.80,148,-131.45,nan,-92,1
1658452045,2022-07-22 03:07,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658452108,2022-07-22 03:08,0.00,466.90,484.73,148,-147.21,nan,-93,1
1658452169,2022-07-22 03:09,0.00,466.90,484.73,148,-147.21,nan,-95,1
1658452229,2022-07-22 03:10,100.00,633.93,651.76,148,77.44,77.16,-94,1
1658452293,2022-07-22 03:11,94.75,453.97,471.80,148,77.44,75.87,-93,1
1658452353,2022-07-22 03:12,0.00,453.97,471.80,148,-143.87,nan,-92,1
1658452413,2022-07-22 03:13,0.00,670.49,688.32,148,-131.45,nan,-92,1
1658452473,2022-07-22 03:14,94.75,453.97,471.80,148,77.44,75.87,-94,1
1658452534,2022-07-22 03:15,94.75,453.97,471.80,148,77.44,75.87,-94,1
1658452598,2022-07-22 03:16,0.00,456.68,474.51,148,-131.45,nan,-94,1
1658452658,2022-07-22 03:17,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658452718,2022-07-22 03:18,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658452779,2022-07-22 03:19,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658452842,2022-07-22 03:20,100.00,466.90,484.73,148,169.22,166.18,-93,1
1658452905,2022-07-22 03:21,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658452965,2022-07-22 03:22,0.00,453.97,471.80,148,-131.45,nan,-94,1
1658453026,2022-07-22 03:23,0.00,670.49,688.32,148,-143.87,nan,-93,1
1658453086,2022-07-22 03:24,0.00,670.49,688.32,148,-143.87,nan,-93,1
1658453147,2022-07-22 03:25,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658453208,2022-07-22 03:26,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658453269,2022-07-22 03:27,0.00,600.68,618.51,148,-88.68,nan,-95,1
1658453329,2022-07-22 03:28,71.62,453.97,471.80,148,43.17,36.91,-94,1
1658453393,2022-07-22 03:29,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453453,2022-07-22 03:30,99.21,466.90,484.73,148,77.44,76.97,-92,1
1658453513,2022-07-22 03:31,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658453574,2022-07-22 03:32,49.98,453.97,471.80,148,11.32,1.28,-92,1
1658453634,2022-07-22 03:33,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453694,2022-07-22 03:34,0.00,456.68,474.51,148,-131.45,nan,-94,1
1658453758,2022-07-22 03:35,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453818,2022-07-22 03:36,0.00,670.49,688.32,148,-147.21,nan,-94,1
1658453879,2022-07-22 03:37,74.78,466.90,484.73,148,43.17,37.70,-92,1
1658453942,2022-07-22 03:39,99.21,466.90,484.73,148,77.44,76.97,-93,1
1658454002,2022-07-22 03:40,0.00,466.90,484.73,148,-147.21,nan,-93,1
1658454063,2022-07-22 03:41,0.00,455.03,472.86,148,-143.87,nan,-93,1
1658454123,2022-07-22 03:42,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658454184,2022-07-22 03:43,0.00,466.90,484.73,148,-143.87,nan,-92,1
1658454253,2022-07-22 03:44,0.00,453.97,471.80,148,-131.45,nan,-94,1
1658454311,2022-07-22 03:45,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658454371,2022-07-22 03:46,0.00,663.06,680.89,148,-131.45,nan,-94,1
1658454431,2022-07-22 03:47,99.21,461.64,479.47,148,77.44,76.97,-92,1
1658454492,2022-07-22 03:48,51.92,461.64,479.47,148,11.32,1.81,-93,1
1658454558,2022-07-22 03:49,0.00,461.64,479.47,148,-143.87,nan,-92,1
1658454618,2022-07-22 03:50,0.00,663.06,680.89,148,-143.87,nan,-94,1
1658454679,2022-07-22 03:51,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658454739,2022-07-22 03:52,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658454800,2022-07-22 03:53,49.98,448.86,466.69,148,11.32,1.28,-92,1
1658454860,2022-07-22 03:54,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658454921,2022-07-22 03:55,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658454981,2022-07-22 03:56,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658455041,2022-07-22 03:57,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658455102,2022-07-22 03:58,0.00,451.54,469.37,148,-143.87,nan,-93,1
1658455226,2022-07-22 04:00,95.70,451.54,469.37,148,77.44,76.11,-94,1
1658455286,2022-07-22 04:01,0.00,663.06,680.89,148,-131.45,nan,-93,1
1658455346,2022-07-22 04:02,0.00,451.54,469.37,148,-120.17,nan,-93,1
1658455407,2022-07-22 04:03,94.75,448.86,466.69,148,77.44,75.87,-94,1
1658455467,2022-07-22 04:04,95.70,451.54,469.37,148,77.44,76.11,-94,1
1658455527,2022-07-22 04:05,0.00,448.86,466.69,148,-147.21,nan,-95,1
1658455588,2022-07-22 04:06,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658455648,2022-07-22 04:07,0.00,448.86,466.69,148,-147.21,nan,-92,1
1658455709,2022-07-22 04:08,71.62,448.86,466.69,148,43.17,36.91,-94,1
1658455769,2022-07-22 04:09,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658455830,2022-07-22 04:10,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658455890,2022-07-22 04:11,0.00,448.86,466.69,148,-147.21,nan,-93,1
1658455951,2022-07-22 04:12,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658456012,2022-07-22 04:13,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658456072,2022-07-22 04:14,0.00,448.86,466.69,148,-147.21,nan,-94,1
1658456133,2022-07-22 04:15,0.00,448.86,466.69,148,-147.21,nan,-94,1
1658456193,2022-07-22 04:16,0.00,461.64,479.47,148,-131.45,nan,-95,1
1658456253,2022-07-22 04:17,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658456314,2022-07-22 04:18,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658456374,2022-07-22 04:19,0.00,448.86,466.69,148,-131.45,nan,-96,1
1658456435,2022-07-22 04:20,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658456495,2022-07-22 04:21,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658456556,2022-07-22 04:22,99.21,461.64,479.47,148,77.44,76.97,-95,1
1658456616,2022-07-22 04:23,0.00,451.54,469.37,148,-143.87,nan,-93,1
1658456676,2022-07-22 04:24,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658456737,2022-07-22 04:25,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658456798,2022-07-22 04:26,0.00,451.54,469.37,148,-145.90,nan,-93,1
1658456858,2022-07-22 04:27,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658456919,2022-07-22 04:28,0.00,448.86,466.69,148,-147.21,nan,-93,1
1658456979,2022-07-22 04:29,0.00,663.06,680.89,148,-147.21,nan,-94,1
1658457040,2022-07-22 04:30,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658457100,2022-07-22 04:31,94.75,448.86,466.69,148,77.44,75.87,-93,1
1658457161,2022-07-22 04:32,0.00,461.64,479.47,148,-147.21,nan,-93,1
1658457222,2022-07-22 04:33,0.00,451.54,469.37,148,-131.45,nan,-93,1
1658457285,2022-07-22 04:34,100.00,663.06,680.89,148,77.44,77.16,-93,1
1658457345,2022-07-22 04:35,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658457408,2022-07-22 04:36,0.00,448.86,466.69,148,-143.87,nan,-93,1
1658457468,2022-07-22 04:37,0.00,461.64,479.47,148,-131.45,nan,-95,1
1658457529,2022-07-22 04:38,100.00,663.06,680.89,148,77.44,77.16,-94,1
1658457589,2022-07-22 04:39,97.95,457.98,475.81,148,77.44,76.66,-94,1
1658457650,2022-07-22 04:40,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658457710,2022-07-22 04:41,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658457771,2022-07-22 04:42,0.00,448.86,466.69,148,-131.45,nan,-92,1
1658457834,2022-07-22 04:43,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658457895,2022-07-22 04:44,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658457958,2022-07-22 04:45,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658458018,2022-07-22 04:46,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658458142,2022-07-22 04:49,0.00,663.06,680.89,148,-131.45,nan,-91,1
1658458202,2022-07-22 04:50,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658458262,2022-07-22 04:51,0.00,593.98,611.81,148,-147.21,nan,-94,1
1658458323,2022-07-22 04:52,0.00,461.64,479.47,148,-143.87,nan,-93,1
1658458383,2022-07-22 04:53,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658458444,2022-07-22 04:54,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658458504,2022-07-22 04:55,0.00,461.64,479.47,148,-143.87,nan,-92,1
1658458564,2022-07-22 04:56,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658458625,2022-07-22 04:57,49.98,443.75,461.58,148,11.32,1.28,-92,1
1658458749,2022-07-22 04:59,99.21,456.39,474.22,148,77.44,76.97,-93,1
1658458812,2022-07-22 05:00,0.00,456.39,474.22,148,-131.45,nan,-92,1
1658458872,2022-07-22 05:01,0.00,444.79,462.62,148,-131.45,nan,-94,1
1658458935,2022-07-22 05:02,0.00,456.39,474.22,148,-131.45,nan,-93,1
1658458998,2022-07-22 05:03,51.92,456.39,474.22,148,11.32,1.81,-91,1
1658459058,2022-07-22 05:04,0.00,446.40,464.23,148,-131.45,nan,-92,1
1658459184,2022-07-22 05:06,100.00,655.63,673.47,148,77.44,77.16,-93,1
1658459247,2022-07-22 05:07,0.00,655.63,673.47,148,-131.45,nan,-92,1
1658459307,2022-07-22 05:08,51.92,456.39,474.22,148,11.32,1.81,-94,1
1658459368,2022-07-22 05:09,0.00,456.39,474.22,148,-143.87,nan,-93,1
1658459492,2022-07-22 05:11,0.00,443.75,461.58,148,-147.21,nan,-94,1
1658459616,2022-07-22 05:13,0.00,443.75,461.58,148,-131.45,nan,-94,1
1658459676,2022-07-22 05:14,0.00,456.39,474.22,148,-131.45,nan,-94,1
1658459737,2022-07-22 05:15,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658459797,2022-07-22 05:16,100.00,443.75,461.58,148,184.72,180.94,-95,1
1658459858,2022-07-22 05:17,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658459919,2022-07-22 05:18,0.00,443.75,461.58,148,-145.90,nan,-93,1
1658459983,2022-07-22 05:19,0.00,456.39,474.22,148,-131.45,nan,-92,1
1658460043,2022-07-22 05:20,99.21,456.39,474.22,148,77.44,76.97,-93,1
1658460103,2022-07-22 05:21,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658460163,2022-07-22 05:22,0.00,655.63,673.47,148,-147.21,nan,-93,1
1658460224,2022-07-22 05:23,0.00,443.75,461.58,148,-147.21,nan,-94,1
1658460284,2022-07-22 05:24,94.75,443.75,461.58,148,77.44,75.87,-94,1
1658460347,2022-07-22 05:25,0.00,456.39,474.22,148,-143.87,nan,-94,1
1658460407,2022-07-22 05:26,0.00,456.39,474.22,148,-143.87,nan,-93,1
1658460468,2022-07-22 05:27,0.00,446.40,464.23,148,-131.45,nan,-95,1
1658460528,2022-07-22 05:28,0.00,655.63,673.47,148,-131.45,nan,-94,1
1658460588,2022-07-22 05:29,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658460649,2022-07-22 05:30,0.00,443.75,461.58,148,-143.87,nan,-92,1
1658460709,2022-07-22 05:31,0.00,655.63,673.47,148,-131.45,nan,-93,1
1658460770,2022-07-22 05:32,95.70,446.40,464.23,148,77.44,76.11,-93,1
1658460830,2022-07-22 05:33,0.00,446.40,464.23,148,-147.21,nan,-92,1
1658460891,2022-07-22 05:34,0.00,655.63,673.47,148,-131.45,nan,-92,1
1658460951,2022-07-22 05:35,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658461012,2022-07-22 05:36,0.00,443.75,461.58,148,-147.21,nan,-95,1
1658461073,2022-07-22 05:37,0.00,456.39,474.22,148,-147.21,nan,-92,1
1658461134,2022-07-22 05:38,0.00,446.40,464.23,148,-147.21,nan,-95,1
1658461195,2022-07-22 05:39,0.00,655.63,673.47,148,-143.87,nan,-94,1
1658461255,2022-07-22 05:40,0.00,465.66,483.49,148,-147.21,nan,-95,1
1658461316,2022-07-22 05:41,0.00,655.63,673.47,148,-131.45,nan,-95,1
1658461376,2022-07-22 05:42,99.21,456.39,474.22,148,77.44,76.97,-94,1
1658461437,2022-07-22 05:43,0.00,456.39,474.22,148,-131.45,nan,-93,1
1658461497,2022-07-22 05:44,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658461558,2022-07-22 05:45,0.00,446.40,464.23,148,-131.45,nan,-93,1
1658461619,2022-07-22 05:46,94.75,443.75,461.58,148,77.44,75.87,-93,1
1658461679,2022-07-22 05:47,74.78,456.39,474.22,148,43.17,37.70,-94,1
1658461740,2022-07-22 05:49,0.00,443.75,461.58,148,-143.87,nan,-94,1
1658461801,2022-07-22 05:50,51.92,456.39,474.22,148,11.32,1.81,-93,1
1658461861,2022-07-22 05:51,94.75,443.75,461.58,148,77.44,75.87,-94,1
1658461922,2022-07-22 05:52,0.00,446.40,464.23,148,-131.45,nan,-95,1
1658461983,2022-07-22 05:53,0.00,456.39,474.22,148,-143.87,nan,-95,1
1658462044,2022-07-22 05:54,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658462108,2022-07-22 05:55,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462168,2022-07-22 05:56,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658462229,2022-07-22 05:57,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462289,2022-07-22 05:58,100.00,655.63,673.47,148,77.44,77.16,-92,1
1658462349,2022-07-22 05:59,94.75,443.75,461.58,148,77.44,75.87,-93,1
1658462412,2022-07-22 06:00,0.00,444.79,462.62,148,-131.45,nan,-93,1
1658462539,2022-07-22 06:02,0.00,655.63,673.47,148,-131.45,nan,-95,1
1658462599,2022-07-22 06:03,0.00,456.39,474.22,148,-147.21,nan,-92,1
1658462659,2022-07-22 06:04,100.00,655.63,673.47,148,77.44,77.16,-94,1
1658462722,2022-07-22 06:05,99.21,456.39,474.22,148,77.44,76.97,-94,1
1658462783,2022-07-22 06:06,0.00,443.75,461.58,148,-131.45,nan,-94,1
1658462844,2022-07-22 06:07,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462904,2022-07-22 06:08,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658462964,2022-07-22 06:09,0.00,438.64,456.48,148,-147.21,nan,-94,1
1658463024,2022-07-22 06:10,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463084,2022-07-22 06:11,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658463145,2022-07-22 06:12,0.00,438.64,456.48,148,-143.87,nan,-94,1
1658463205,2022-07-22 06:13,0.00,438.64,456.48,148,-147.21,nan,-92,1
1658463265,2022-07-22 06:14,0.00,438.64,456.48,148,-88.68,nan,-95,1
1658463451,2022-07-22 06:17,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463512,2022-07-22 06:18,0.00,648.21,666.04,148,-131.45,nan,-93,1
1658463573,2022-07-22 06:19,99.21,451.14,468.97,148,77.44,76.97,-93,1
1658463636,2022-07-22 06:20,0.00,438.64,456.48,148,-131.45,nan,-94,1
1658463697,2022-07-22 06:21,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463821,2022-07-22 06:23,0.00,451.14,468.97,148,-147.21,nan,-94,1
1658463948,2022-07-22 06:25,0.00,648.21,666.04,148,-131.45,nan,-94,1
1658464008,2022-07-22 06:26,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658464134,2022-07-22 06:28,94.75,438.64,456.48,148,77.44,75.87,-93,1
1658464194,2022-07-22 06:29,0.00,438.64,456.48,148,-147.21,nan,-93,1
1658464255,2022-07-22 06:30,95.70,441.26,459.09,148,77.44,76.11,-93,1
1658464316,2022-07-22 06:31,0.00,460.30,478.13,148,-147.21,nan,-93,1
1658464503,2022-07-22 06:35,0.00,438.64,456.48,148,-143.87,nan,-93,1
1658464563,2022-07-22 06:36,0.00,648.21,666.04,148,-147.21,nan,-92,1
1658464690,2022-07-22 06:38,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658464750,2022-07-22 06:39,99.21,451.14,468.97,148,77.44,76.97,-92,1
1658464879,2022-07-22 06:41,0.00,451.14,468.97,148,-147.21,nan,-94,1
1658464939,2022-07-22 06:42,0.00,648.21,666.04,148,-145.90,nan,-96,1
1658465000,2022-07-22 06:43,95.70,441.26,459.09,148,77.44,76.11,-93,1
1658465063,2022-07-22 06:44,100.00,568.12,585.95,148,77.44,77.16,-94,1
1658465187,2022-07-22 06:46,100.00,648.21,666.04,148,77.44,77.16,-93,1
1658465250,2022-07-22 06:47,0.00,473.42,491.25,148,-147.21,nan,-93,1
1658465313,2022-07-22 06:48,0.00,438.64,456.48,148,-131.45,nan,-92,1
1658465373,2022-07-22 06:49,0.00,451.14,468.97,148,-143.87,nan,-93,1
1658465560,2022-07-22 06:52,95.70,441.26,459.09,148,77.44,76.11,-92,1
1658465620,2022-07-22 06:53,0.00,612.78,630.61,148,-131.45,nan,-95,1
1658465681,2022-07-22 06:54,0.00,648.21,666.04,148,-147.21,nan,-95,1
1658465804,2022-07-22 06:56,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658465864,2022-07-22 06:57,0.00,486.91,504.75,148,-147.21,nan,-93,1
1658465925,2022-07-22 06:58,0.00,451.14,468.97,148,-147.21,nan,-93,1
1658466111,2022-07-22 07:01,0.00,648.21,666.04,148,-147.21,nan,-92,1
1658466175,2022-07-22 07:02,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658466298,2022-07-22 07:04,50.40,441.26,459.09,148,11.32,1.39,-93,1
1658466358,2022-07-22 07:05,97.95,447.56,465.39,148,77.44,76.66,-93,1
1658466418,2022-07-22 07:06,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658466545,2022-07-22 07:09,0.00,438.64,456.48,148,-131.45,nan,-93,1
1658466605,2022-07-22 07:10,0.00,648.21,666.04,148,-131.45,nan,-93,1
1658466731,2022-07-22 07:12,0.00,451.14,468.97,148,-147.21,nan,-95,1
1658466792,2022-07-22 07:13,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658466855,2022-07-22 07:14,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658466915,2022-07-22 07:15,0.00,441.26,459.09,148,-143.87,nan,-94,1
1658466978,2022-07-22 07:16,94.75,438.64,456.48,148,77.44,75.87,-92,1
1658467296,2022-07-22 07:21,0.00,436.12,453.95,148,-147.21,nan,-94,1
1658467482,2022-07-22 07:24,0.00,445.89,463.72,148,-131.45,nan,-91,1
1658467543,2022-07-22 07:25,99.21,445.89,463.72,148,77.44,76.97,-93,1
1658467607,2022-07-22 07:26,0.00,433.54,451.37,148,-131.45,nan,-92,1
1658467668,2022-07-22 07:27,0.00,640.78,658.61,148,-147.21,nan,-93,1
1658467731,2022-07-22 07:28,0.00,445.89,463.72,148,-131.45,nan,-92,1
1658467857,2022-07-22 07:30,0.00,445.89,463.72,148,-147.21,nan,-92,1
1658467923,2022-07-22 07:32,0.00,433.54,451.37,148,-131.45,nan,-92,1
1658468115,2022-07-22 07:35,99.21,445.89,463.72,148,77.44,76.97,-94,1
1658468239,2022-07-22 07:37,95.70,436.12,453.95,148,77.44,76.11,-92,1
1658468490,2022-07-22 07:41,0.00,640.78,658.61,148,-131.45,nan,-92,1
1658468556,2022-07-22 07:42,100.00,433.54,451.37,148,169.22,166.18,-91,1
1658468683,2022-07-22 07:44,0.00,640.78,658.61,148,-131.45,nan,-92,1
1658468807,2022-07-22 07:46,0.00,433.54,451.37,148,-131.45,nan,-93,1
1658526169,2022-07-22 23:42,0.00,377.68,395.51,148,-131.45,nan,-92,1
1658527089,2022-07-22 23:58,0.00,377.68,395.51,148,-131.45,nan,-93,1
1658527150,2022-07-22 23:59,0.00,377.68,395.51,148,-147.21,nan,-93,1