1658700243,2022-07-25 00:04,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658700370,2022-07-25 00:06,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658700430,2022-07-25 00:07,0.00,158.68,176.51,148,-147.21,nan,-92,1
1658700490,2022-07-25 00:08,0.00,159.65,177.48,148,-147.21,nan,-92,1
1658700677,2022-07-25 00:11,100.00,241.90,259.73,148,77.44,77.16,-93,1
1658700737,2022-07-25 00:12,0.00,163.32,181.16,148,-145.90,nan,-92,1
1658700797,2022-07-25 00:13,0.00,158.68,176.51,148,-104.43,nan,-93,1
1658700857,2022-07-25 00:14,99.21,163.32,181.16,148,77.44,76.97,-93,1
1658700917,2022-07-25 00:15,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658700977,2022-07-25 00:16,0.00,163.32,181.16,148,-120.17,nan,-93,1
1658701037,2022-07-25 00:17,0.00,158.68,176.51,148,-131.45,nan,-94,1
1658701097,2022-07-25 00:18,0.00,171.70,189.53,148,-131.45,nan,-93,1
1658701157,2022-07-25 00:19,0.00,213.74,231.58,148,-147.21,nan,-93,1
1658701217,2022-07-25 00:20,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658701278,2022-07-25 00:21,99.21,163.32,181.16,148,77.44,76.97,-91,1
1658701338,2022-07-25 00:22,0.00,158.68,176.51,148,-131.45,nan,-94,1
1658701398,2022-07-25 00:23,0.00,158.68,176.51,148,-88.68,nan,-93,1
1658701458,2022-07-25 00:24,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658701518,2022-07-25 00:25,0.00,159.06,176.89,148,-131.45,nan,-94,1
1658701647,2022-07-25 00:27,100.00,241.90,259.73,148,77.44,77.16,-93,1
1658701707,2022-07-25 00:28,100.00,241.90,259.73,148,77.44,77.16,-91,1
1658701767,2022-07-25 00:29,0.00,241.90,259.73,148,-143.87,nan,-94,1
1658701830,2022-07-25 00:30,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658701890,2022-07-25 00:31,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658701950,2022-07-25 00:32,51.92,163.32,181.16,148,11.32,1.81,-93,1
1658702016,2022-07-25 00:33,0.00,241.90,259.73,148,-143.87,nan,-93,1
1658702149,2022-07-25 00:35,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658702206,2022-07-25 00:36,0.00,163.32,181.16,148,-147.21,nan,-93,1
1658702329,2022-07-25 00:38,0.00,158.68,176.51,148,-147.21,nan,-92,1
1658702389,2022-07-25 00:39,0.00,171.70,189.53,148,-131.45,nan,-94,1
1658702449,2022-07-25 00:40,0.00,241.90,259.73,148,-131.45,nan,-90,1
1658702509,2022-07-25 00:41,0.00,163.32,181.16,148,-147.21,nan,-92,1
1658702569,2022-07-25 00:42,100.00,213.74,231.58,148,77.44,77.16,-92,1
1658702629,2022-07-25 00:43,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658702690,2022-07-25 00:44,0.00,241.90,259.73,148,-131.45,nan,-93,1
1658702752,2022-07-25 00:45,0.00,158.68,176.51,148,-143.87,nan,-91,1
1658702812,2022-07-25 00:46,0.00,241.90,259.73,148,-145.90,nan,-92,1
1658702872,2022-07-25 00:47,51.92,163.32,181.16,148,11.32,1.81,-92,1
1658702932,2022-07-25 00:48,0.00,213.74,231.58,148,-147.21,nan,-93,1
1658702993,2022-07-25 00:49,94.75,158.68,176.51,148,77.44,75.87,-92,1
1658703053,2022-07-25 00:50,99.21,163.32,181.16,148,77.44,76.97,-93,1
1658703116,2022-07-25 00:51,0.00,159.65,177.48,148,-131.45,nan,-93,1
1658703176,2022-07-25 00:52,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658703236,2022-07-25 00:53,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658703296,2022-07-25 00:54,0.00,163.32,181.16,148,-147.21,nan,-93,1
1658703356,2022-07-25 00:55,94.75,158.68,176.51,148,77.44,75.87,-92,1
1658703416,2022-07-25 00:56,100.00,226.98,244.81,148,77.44,77.16,-92,1
1658703476,2022-07-25 00:57,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658703600,2022-07-25 01:00,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658703660,2022-07-25 01:01,94.75,153.61,171.44,148,77.44,75.87,-91,1
1658703720,2022-07-25 01:02,0.00,282.72,300.55,148,-143.87,nan,-91,1
1658703780,2022-07-25 01:03,0.00,153.98,171.81,148,-147.21,nan,-91,1
1658703840,2022-07-25 01:04,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658703900,2022-07-25 01:05,0.00,153.61,171.44,148,-131.45,nan,-92,1
1658703963,2022-07-25 01:06,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658704028,2022-07-25 01:07,0.00,158.11,175.94,148,-104.43,nan,-94,1
1658704088,2022-07-25 01:08,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658704148,2022-07-25 01:09,51.92,158.11,175.94,148,11.32,1.81,-92,1
1658704208,2022-07-25 01:10,100.00,220.00,237.83,148,77.44,77.16,-93,1
1658704268,2022-07-25 01:11,0.00,207.11,224.94,148,-131.45,nan,-92,1
1658704328,2022-07-25 01:12,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658704388,2022-07-25 01:13,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658704451,2022-07-25 01:14,0.00,153.61,171.44,148,-131.45,nan,-94,1
1658704511,2022-07-25 01:15,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658704574,2022-07-25 01:16,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658704634,2022-07-25 01:17,0.00,158.11,175.94,148,-131.45,nan,-93,1
1658704694,2022-07-25 01:18,0.00,234.55,252.38,148,-131.45,nan,-92,1
1658704754,2022-07-25 01:19,0.00,153.61,171.44,148,-143.87,nan,-92,1
1658704814,2022-07-25 01:20,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658704874,2022-07-25 01:21,68.20,234.55,252.38,148,11.32,5.68,-93,1
1658704937,2022-07-25 01:22,0.00,220.00,237.83,148,-147.21,nan,-92,1
1658704997,2022-07-25 01:23,94.75,153.61,171.44,148,77.44,75.87,-92,1
1658705058,2022-07-25 01:24,0.00,153.98,171.81,148,-131.45,nan,-93,1
1658705118,2022-07-25 01:25,51.92,158.11,175.94,148,11.32,1.81,-92,1
1658705178,2022-07-25 01:26,0.00,234.55,252.38,148,-131.45,nan,-92,1
1658705241,2022-07-25 01:27,0.00,153.61,171.44,148,-131.45,nan,-93,1
1658705301,2022-07-25 01:28,0.00,153.61,171.44,148,-143.87,nan,-93,1
1658705361,2022-07-25 01:29,0.00,158.11,175.94,148,-131.45,nan,-93,1
1658705421,2022-07-25 01:30,0.00,153.61,171.44,148,-131.45,nan,-92,1
1658705481,2022-07-25 01:31,0.00,158.11,175.94,148,-145.90,nan,-91,1
1658705541,2022-07-25 01:32,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658705601,2022-07-25 01:33,0.00,275.55,293.38,148,-131.45,nan,-91,1
1658705661,2022-07-25 01:34,100.00,161.44,179.27,148,77.44,77.16,-92,1
1658705721,2022-07-25 01:35,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658705781,2022-07-25 01:36,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658705841,2022-07-25 01:37,71.62,153.61,171.44,148,43.17,36.91,-93,1
1658705901,2022-07-25 01:38,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658705961,2022-07-25 01:39,0.00,153.61,171.44,148,-131.45,nan,-94,1
1658706022,2022-07-25 01:40,94.75,153.61,171.44,148,77.44,75.87,-91,1
1658706082,2022-07-25 01:41,0.00,158.11,175.94,148,-143.87,nan,-92,1
1658706142,2022-07-25 01:42,0.00,207.11,224.94,148,-131.45,nan,-93,1
1658706202,2022-07-25 01:43,0.00,153.61,171.44,148,-143.87,nan,-94,1
1658706262,2022-07-25 01:44,0.00,153.61,171.44,148,-131.45,nan,-91,1
1658706322,2022-07-25 01:45,0.00,158.11,175.94,148,-143.87,nan,-92,1
1658706382,2022-07-25 01:46,100.00,282.72,300.55,148,77.44,77.16,-92,1
1658706442,2022-07-25 01:47,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658706502,2022-07-25 01:48,95.70,154.55,172.38,148,77.44,76.11,-92,1
1658706562,2022-07-25 01:49,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658706622,2022-07-25 01:50,100.00,153.61,171.44,148,184.72,180.94,-93,1
1658706682,2022-07-25 01:51,50.40,154.55,172.38,148,11.32,1.39,-93,1
1658706745,2022-07-25 01:52,0.00,158.11,175.94,148,-131.45,nan,-92,1
1658706805,2022-07-25 01:53,0.00,153.61,171.44,148,-147.21,nan,-93,1
1658706866,2022-07-25 01:54,95.70,154.55,172.38,148,77.44,76.11,-93,1
1658706926,2022-07-25 01:55,0.00,234.55,252.38,148,-147.21,nan,-92,1
1658706986,2022-07-25 01:56,94.75,153.61,171.44,148,77.44,75.87,-92,1
1658707046,2022-07-25 01:57,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658707106,2022-07-25 01:58,0.00,158.11,175.94,148,-143.87,nan,-93,1
1658707166,2022-07-25 01:59,49.98,153.61,171.44,148,11.32,1.28,-91,1
1658707226,2022-07-25 02:00,0.00,158.11,175.94,148,-131.45,nan,-92,1
1658707286,2022-07-25 02:01,100.00,234.55,252.38,148,77.44,77.16,-91,1
1658707346,2022-07-25 02:02,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658707406,2022-07-25 02:03,0.00,153.98,171.81,148,-147.21,nan,-92,1
1658707466,2022-07-25 02:04,99.21,158.11,175.94,148,77.44,76.97,-90,1
1658707526,2022-07-25 02:05,99.21,158.11,175.94,148,77.44,76.97,-91,1
1658707587,2022-07-25 02:06,0.00,171.22,189.05,148,-131.45,nan,-93,1
1658707647,2022-07-25 02:07,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658707707,2022-07-25 02:08,0.00,158.11,175.94,148,-135.92,nan,-92,1
1658707767,2022-07-25 02:09,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658707827,2022-07-25 02:10,99.21,152.90,170.73,148,77.44,76.97,-92,1
1658707887,2022-07-25 02:11,99.21,152.90,170.73,148,77.44,76.97,-92,1
1658707947,2022-07-25 02:12,49.98,148.54,166.37,148,11.32,1.28,-93,1
1658708007,2022-07-25 02:13,0.00,152.90,170.73,148,-131.45,nan,-93,1
1658708067,2022-07-25 02:14,100.00,227.20,245.03,148,77.44,77.16,-91,1
1658708127,2022-07-25 02:15,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658708187,2022-07-25 02:16,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658708247,2022-07-25 02:17,0.00,227.20,245.03,148,-131.45,nan,-91,1
1658708307,2022-07-25 02:18,95.70,149.45,167.28,148,77.44,76.11,-93,1
1658708367,2022-07-25 02:19,0.00,148.54,166.37,148,-147.21,nan,-92,1
1658708427,2022-07-25 02:20,100.00,227.20,245.03,148,77.44,77.16,-94,1
1658708487,2022-07-25 02:21,0.00,156.12,173.95,148,-147.21,nan,-93,1
1658708548,2022-07-25 02:22,100.00,160.77,178.60,148,77.44,77.16,-93,1
1658708608,2022-07-25 02:23,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658708668,2022-07-25 02:24,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658708728,2022-07-25 02:25,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658708788,2022-07-25 02:26,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658708848,2022-07-25 02:27,0.00,149.45,167.28,148,-131.45,nan,-94,1
1658708908,2022-07-25 02:28,0.00,149.45,167.28,148,-145.90,nan,-93,1
1658708968,2022-07-25 02:29,0.00,152.90,170.73,148,-143.87,nan,-93,1
1658709028,2022-07-25 02:30,0.00,149.45,167.28,148,-131.45,nan,-93,1
1658709088,2022-07-25 02:31,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658709148,2022-07-25 02:32,94.75,148.54,166.37,148,77.44,75.87,-93,1
1658709208,2022-07-25 02:33,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709269,2022-07-25 02:34,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709329,2022-07-25 02:35,0.00,148.54,166.37,148,-131.45,nan,-91,1
1658709389,2022-07-25 02:36,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658709449,2022-07-25 02:37,99.21,152.90,170.73,148,77.44,76.97,-93,1
1658709509,2022-07-25 02:38,0.00,148.54,166.37,148,-145.90,nan,-92,1
1658709569,2022-07-25 02:39,94.75,148.54,166.37,148,77.44,75.87,-92,1
1658709629,2022-07-25 02:40,0.00,213.02,230.85,148,-131.45,nan,-93,1
1658709689,2022-07-25 02:41,99.21,152.90,170.73,148,77.44,76.97,-91,1
1658709812,2022-07-25 02:43,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709872,2022-07-25 02:44,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658709932,2022-07-25 02:45,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709992,2022-07-25 02:46,0.00,152.90,170.73,148,-131.45,nan,-93,1
1658710052,2022-07-25 02:47,0.00,227.20,245.03,148,-131.45,nan,-92,1
1658710112,2022-07-25 02:48,94.75,148.54,166.37,148,77.44,75.87,-94,1
1658710172,2022-07-25 02:49,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658710232,2022-07-25 02:50,0.00,148.54,166.37,148,-143.87,nan,-93,1
1658710292,2022-07-25 02:51,0.00,149.45,167.28,148,-131.45,nan,-91,1
1658710353,2022-07-25 02:52,0.00,156.12,173.95,148,-147.21,nan,-93,1
1658710413,2022-07-25 02:53,0.00,148.54,166.37,148,-147.21,nan,-92,1
1658710473,2022-07-25 02:54,0.00,165.60,183.44,148,-131.45,nan,-93,1
1658710533,2022-07-25 02:55,0.00,152.90,170.73,148,-131.45,nan,-94,1
1658710593,2022-07-25 02:56,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658710653,2022-07-25 02:57,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658710713,2022-07-25 02:58,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658710773,2022-07-25 02:59,51.92,152.90,170.73,148,11.32,1.81,-93,1
1658710833,2022-07-25 03:00,0.00,152.90,170.73,148,-131.45,nan,-94,1
1658710893,2022-07-25 03:01,94.75,148.54,166.37,148,77.44,75.87,-92,1
1658710953,2022-07-25 03:02,0.00,227.20,245.03,148,-81.36,nan,-92,1
1658711013,2022-07-25 03:03,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711073,2022-07-25 03:04,0.00,152.90,170.73,148,-147.21,nan,-91,1
1658711134,2022-07-25 03:05,100.00,200.47,218.30,148,77.44,77.16,-92,1
1658711194,2022-07-25 03:06,0.00,148.54,166.37,148,-131.45,nan,-93,1
1658711254,2022-07-25 03:07,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711314,2022-07-25 03:08,0.00,267.26,285.09,148,-104.43,nan,-92,1
1658711374,2022-07-25 03:09,0.00,200.47,218.30,148,-147.21,nan,-93,1
1658711434,2022-07-25 03:10,0.00,152.90,170.73,148,-131.45,nan,-91,1
1658711494,2022-07-25 03:11,100.00,227.20,245.03,148,77.44,77.16,-93,1
1658711554,2022-07-25 03:12,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658711614,2022-07-25 03:13,0.00,149.45,167.28,148,-131.45,nan,-92,1
1658711674,2022-07-25 03:14,0.00,148.54,166.37,148,-131.45,nan,-92,1
1658711734,2022-07-25 03:15,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711794,2022-07-25 03:16,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658711855,2022-07-25 03:17,0.00,267.26,285.09,148,-147.21,nan,-93,1
1658711915,2022-07-25 03:18,0.00,152.90,170.73,148,-143.87,nan,-93,1
1658711975,2022-07-25 03:19,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658712035,2022-07-25 03:20,0.00,219.86,237.69,148,-145.90,nan,-94,1
1658712095,2022-07-25 03:21,100.00,219.86,237.69,148,77.44,77.16,-92,1
1658712155,2022-07-25 03:22,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658712215,2022-07-25 03:23,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712275,2022-07-25 03:24,0.00,147.69,165.52,148,-120.17,nan,-93,1
1658712335,2022-07-25 03:25,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658712395,2022-07-25 03:26,0.00,219.86,237.69,148,-131.45,nan,-92,1
1658712455,2022-07-25 03:27,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712515,2022-07-25 03:28,0.00,159.99,177.82,148,-131.45,nan,-92,1
1658712575,2022-07-25 03:29,0.00,144.35,162.18,148,-131.45,nan,-94,1
1658712636,2022-07-25 03:30,99.21,147.69,165.52,148,77.44,76.97,-93,1
1658712696,2022-07-25 03:31,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658712756,2022-07-25 03:32,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658712816,2022-07-25 03:33,51.92,147.69,165.52,148,11.32,1.81,-92,1
1658712876,2022-07-25 03:34,0.00,143.47,161.30,148,-147.21,nan,-94,1
1658712936,2022-07-25 03:35,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712996,2022-07-25 03:36,49.98,143.47,161.30,148,11.32,1.28,-93,1
1658713056,2022-07-25 03:37,0.00,144.35,162.18,148,-147.21,nan,-94,1
1658713116,2022-07-25 03:38,94.75,143.47,161.30,148,77.44,75.87,-92,1
1658713176,2022-07-25 03:39,0.00,159.99,177.82,148,-147.21,nan,-92,1
1658713236,2022-07-25 03:40,0.00,147.69,165.52,148,-120.17,nan,-92,1
1658713296,2022-07-25 03:41,99.21,147.69,165.52,148,77.44,76.97,-93,1
1658713356,2022-07-25 03:42,0.00,143.47,161.30,148,-131.45,nan,-93,1
1658713416,2022-07-25 03:43,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658713479,2022-07-25 03:44,0.00,219.86,237.69,148,-147.21,nan,-93,1
1658713539,2022-07-25 03:45,0.00,143.47,161.30,148,-147.21,nan,-93,1
1658713599,2022-07-25 03:46,99.21,147.69,165.52,148,77.44,76.97,-94,1
1658713659,2022-07-25 03:47,0.00,147.69,165.52,148,-88.68,nan,-93,1
1658713720,2022-07-25 03:48,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658713780,2022-07-25 03:49,100.00,219.86,237.69,148,77.44,77.16,-93,1
1658713840,2022-07-25 03:50,51.92,147.69,165.52,148,11.32,1.81,-93,1
1658713900,2022-07-25 03:51,0.00,147.69,165.52,148,-143.87,nan,-92,1
1658713960,2022-07-25 03:52,0.00,143.47,161.30,148,-131.45,nan,-91,1
1658714020,2022-07-25 03:53,0.00,143.47,161.30,148,-131.45,nan,-92,1
1658714080,2022-07-25 03:54,0.00,143.47,161.30,148,-120.17,nan,-92,1
1658714140,2022-07-25 03:55,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714200,2022-07-25 03:56,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714260,2022-07-25 03:57,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658714320,2022-07-25 03:58,95.70,144.35,162.18,148,77.44,76.11,-91,1
1658714380,2022-07-25 03:59,100.00,219.86,237.69,148,77.44,77.16,-92,1
1658714440,2022-07-25 04:00,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714501,2022-07-25 04:01,0.00,147.69,165.52,148,-147.21,nan,-91,1
1658714561,2022-07-25 04:02,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658714621,2022-07-25 04:03,0.00,147.69,165.52,148,-131.45,nan,-93,1
1658714681,2022-07-25 04:04,100.00,219.86,237.69,148,77.44,77.16,-91,1
1658714741,2022-07-25 04:05,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658714801,2022-07-25 04:06,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658714861,2022-07-25 04:07,0.00,147.69,165.52,148,-147.21,nan,-91,1
1658714921,2022-07-25 04:08,0.00,159.99,177.82,148,-131.45,nan,-92,1
1658714981,2022-07-25 04:09,0.00,143.47,161.30,148,-143.87,nan,-92,1
1658715041,2022-07-25 04:10,0.00,143.47,161.30,148,-131.45,nan,-93,1
1658715101,2022-07-25 04:11,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658715161,2022-07-25 04:12,0.00,206.05,223.88,148,-131.45,nan,-93,1
1658715221,2022-07-25 04:13,0.00,143.47,161.30,148,-131.45,nan,-91,1
1658715281,2022-07-25 04:14,0.00,147.69,165.52,148,-147.21,nan,-93,1
1658715341,2022-07-25 04:15,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658715401,2022-07-25 04:16,100.00,219.86,237.69,148,168.93,165.90,-92,1
1658715461,2022-07-25 04:17,0.00,193.83,211.67,148,-131.45,nan,-92,1
1658715521,2022-07-25 04:18,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658715582,2022-07-25 04:19,0.00,147.69,165.52,148,-143.87,nan,-91,1
1658715642,2022-07-25 04:20,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658715702,2022-07-25 04:21,0.00,265.85,283.68,148,-147.21,nan,-92,1
1658715762,2022-07-25 04:22,0.00,219.86,237.69,148,-131.45,nan,-92,1
1658715822,2022-07-25 04:23,0.00,144.35,162.18,148,-131.45,nan,-92,1
1658715882,2022-07-25 04:24,68.20,219.86,237.69,148,11.32,5.68,-92,1
1658715942,2022-07-25 04:25,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658716002,2022-07-25 04:26,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658716062,2022-07-25 04:27,0.00,147.69,165.52,148,-131.45,nan,-93,1
1658716122,2022-07-25 04:28,100.00,159.99,177.82,148,77.44,77.16,-94,1
1658716182,2022-07-25 04:29,0.00,219.86,237.69,148,-131.45,nan,-93,1
1658716242,2022-07-25 04:30,0.00,143.47,161.30,148,-143.87,nan,-93,1
1658716302,2022-07-25 04:31,0.00,147.69,165.52,148,-143.87,nan,-93,1
1658716362,2022-07-25 04:32,100.00,257.42,275.25,148,77.44,77.16,-92,1
1658716422,2022-07-25 04:33,95.70,139.25,157.08,148,77.44,76.11,-93,1
1658716482,2022-07-25 04:34,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658716542,2022-07-25 04:35,0.00,138.40,156.23,148,-131.45,nan,-91,1
1658716603,2022-07-25 04:36,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716663,2022-07-25 04:37,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716723,2022-07-25 04:38,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658716783,2022-07-25 04:39,99.21,142.48,160.31,148,77.44,76.97,-94,1
1658716843,2022-07-25 04:40,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716903,2022-07-25 04:41,0.00,138.40,156.23,148,-131.45,nan,-93,1
1658716963,2022-07-25 04:42,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658717023,2022-07-25 04:43,0.00,142.48,160.31,148,-147.21,nan,-94,1
1658717083,2022-07-25 04:44,0.00,142.48,160.31,148,-147.21,nan,-92,1
1658717143,2022-07-25 04:45,0.00,139.25,157.08,148,-131.45,nan,-94,1
1658717204,2022-07-25 04:46,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658717264,2022-07-25 04:47,99.21,142.48,160.31,148,77.44,76.97,-94,1
1658717324,2022-07-25 04:48,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658717384,2022-07-25 04:49,0.00,138.40,156.23,148,-131.45,nan,-93,1
1658717444,2022-07-25 04:50,0.00,138.40,156.23,148,-145.90,nan,-93,1
1658717504,2022-07-25 04:51,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658717564,2022-07-25 04:52,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658717624,2022-07-25 04:53,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658717687,2022-07-25 04:54,0.00,141.30,159.13,148,-131.45,nan,-93,1
1658717747,2022-07-25 04:55,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658717807,2022-07-25 04:56,100.00,138.40,156.23,148,169.22,166.18,-93,1
1658717867,2022-07-25 04:57,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658717927,2022-07-25 04:58,0.00,212.51,230.34,148,-131.45,nan,-93,1
1658717988,2022-07-25 04:59,0.00,212.51,230.34,148,-131.45,nan,-92,1
1658718048,2022-07-25 05:00,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658718108,2022-07-25 05:01,0.00,212.51,230.34,148,-131.45,nan,-91,1
1658718168,2022-07-25 05:02,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658718228,2022-07-25 05:03,0.00,138.40,156.23,148,-143.87,nan,-93,1
1658718288,2022-07-25 05:04,0.00,212.51,230.34,148,-131.45,nan,-93,1
1658718348,2022-07-25 05:05,52.67,212.51,230.34,148,-1.25,-9.69,-93,1
1658718408,2022-07-25 05:06,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658718468,2022-07-25 05:07,100.00,187.20,205.03,148,77.44,77.16,-92,1
1658718528,2022-07-25 05:08,0.00,142.48,160.31,148,-131.45,nan,-92,1
1658718588,2022-07-25 05:09,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658718648,2022-07-25 05:10,66.72,199.07,216.90,148,11.32,5.36,-93,1
1658718708,2022-07-25 05:11,0.00,187.20,205.03,148,-147.21,nan,-92,1
1658718769,2022-07-25 05:12,0.00,142.48,160.31,148,-147.21,nan,-93,1
1658718829,2022-07-25 05:13,0.00,138.40,156.23,148,-147.21,nan,-92,1
1658718889,2022-07-25 05:14,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658718949,2022-07-25 05:15,94.75,138.40,156.23,148,77.44,75.87,-94,1
1658719009,2022-07-25 05:16,0.00,139.25,157.08,148,-147.21,nan,-93,1
1658719069,2022-07-25 05:17,0.00,142.48,160.31,148,-147.21,nan,-92,1
1658719129,2022-07-25 05:18,0.00,212.51,230.34,148,-131.45,nan,-92,1
1658719189,2022-07-25 05:19,0.00,139.25,157.08,148,-131.45,nan,-92,1
1658719249,2022-07-25 05:20,0.00,138.40,156.23,148,-143.87,nan,-94,1
1658719309,2022-07-25 05:21,0.00,142.48,160.31,148,-131.45,nan,-92,1
1658719372,2022-07-25 05:22,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658719432,2022-07-25 05:23,0.00,141.30,159.13,148,-131.45,nan,-93,1
1658719492,2022-07-25 05:24,0.00,142.48,160.31,148,-131.45,nan,-91,1
1658719552,2022-07-25 05:25,95.70,139.25,157.08,148,77.44,76.11,-93,1
1658719613,2022-07-25 05:26,0.00,149.85,167.68,148,-147.21,nan,-92,1
1658719673,2022-07-25 05:27,0.00,149.85,167.68,148,-131.45,nan,-92,1
1658719733,2022-07-25 05:28,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658719793,2022-07-25 05:29,0.00,138.40,156.23,148,-147.21,nan,-92,1
1658719853,2022-07-25 05:30,0.00,142.48,160.31,148,-143.87,nan,-92,1
1658719913,2022-07-25 05:31,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658719973,2022-07-25 05:32,99.21,142.48,160.31,148,77.44,76.97,-91,1
1658720033,2022-07-25 05:33,72.30,139.25,157.08,148,43.17,37.08,-92,1
1658720093,2022-07-25 05:34,0.00,212.51,230.34,148,-131.45,nan,-91,1
1658720153,2022-07-25 05:35,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658720213,2022-07-25 05:36,0.00,142.48,160.31,148,-143.87,nan,-91,1
1658720273,2022-07-25 05:37,0.00,142.48,160.31,148,-131.45,nan,-91,1
1658720333,2022-07-25 05:38,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658720393,2022-07-25 05:39,0.00,142.48,160.31,148,-143.87,nan,-92,1
1658720453,2022-07-25 05:40,0.00,139.25,157.08,148,-131.45,nan,-93,1
1658720514,2022-07-25 05:41,95.70,139.25,157.08,148,77.44,76.11,-92,1
1658720574,2022-07-25 05:42,100.00,212.51,230.34,148,77.44,77.16,-93,1
1658720634,2022-07-25 05:43,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658720694,2022-07-25 05:44,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658720754,2022-07-25 05:45,0.00,134.15,151.98,148,-143.87,nan,-94,1
1658720814,2022-07-25 05:46,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658720874,2022-07-25 05:47,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658720934,2022-07-25 05:48,0.00,205.17,223.00,148,-147.21,nan,-92,1
1658720994,2022-07-25 05:49,0.00,133.33,151.16,148,-131.45,nan,-91,1
1658721054,2022-07-25 05:50,99.21,137.26,155.10,148,77.44,76.97,-93,1
1658721114,2022-07-25 05:51,0.00,133.33,151.16,148,-131.45,nan,-92,1
1658721174,2022-07-25 05:52,0.00,180.57,198.40,148,-143.87,nan,-92,1
1658721234,2022-07-25 05:53,94.75,133.33,151.16,148,77.44,75.87,-93,1
1658721294,2022-07-25 05:54,0.00,205.17,223.00,148,-131.45,nan,-93,1
1658721354,2022-07-25 05:55,0.00,137.26,155.10,148,-143.87,nan,-93,1
1658721415,2022-07-25 05:56,0.00,205.17,223.00,148,-147.21,nan,-92,1
1658721475,2022-07-25 05:57,0.00,133.65,151.48,148,-147.21,nan,-93,1
1658721535,2022-07-25 05:58,99.21,137.26,155.10,148,77.44,76.97,-93,1
1658721595,2022-07-25 05:59,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658721655,2022-07-25 06:00,0.00,133.33,151.16,148,-147.21,nan,-93,1
1658721715,2022-07-25 06:01,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658721775,2022-07-25 06:02,95.70,134.15,151.98,148,77.44,76.11,-93,1
1658721835,2022-07-25 06:03,0.00,137.26,155.10,148,-147.21,nan,-93,1
1658721895,2022-07-25 06:04,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658721955,2022-07-25 06:05,0.00,205.17,223.00,148,-131.45,nan,-94,1
1658722015,2022-07-25 06:06,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658722075,2022-07-25 06:07,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658722135,2022-07-25 06:08,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658722195,2022-07-25 06:09,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658722256,2022-07-25 06:10,0.00,133.33,151.16,148,-131.45,nan,-90,1
1658722316,2022-07-25 06:11,0.00,134.15,151.98,148,-131.45,nan,-91,1
1658722376,2022-07-25 06:12,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658722436,2022-07-25 06:13,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658722496,2022-07-25 06:14,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658722556,2022-07-25 06:15,0.00,133.33,151.16,148,-131.45,nan,-93,1
1658722616,2022-07-25 06:16,100.00,205.17,223.00,148,77.44,77.16,-92,1
1658722679,2022-07-25 06:17,0.00,133.33,151.16,148,-131.45,nan,-94,1
1658722739,2022-07-25 06:18,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658722799,2022-07-25 06:19,0.00,133.33,151.16,148,-88.68,nan,-92,1
1658722862,2022-07-25 06:21,0.00,205.17,223.00,148,-104.43,nan,-92,1
1658722922,2022-07-25 06:22,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658722982,2022-07-25 06:23,0.00,134.15,151.98,148,-131.45,nan,-92,1
1658723042,2022-07-25 06:24,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658723102,2022-07-25 06:25,0.00,137.26,155.10,148,-147.21,nan,-94,1
1658723162,2022-07-25 06:26,0.00,137.26,155.10,148,-145.90,nan,-92,1
1658723222,2022-07-25 06:27,0.00,133.33,151.16,148,-131.45,nan,-94,1
1658723282,2022-07-25 06:28,0.00,137.26,155.10,148,-143.87,nan,-93,1
1658723342,2022-07-25 06:29,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658723402,2022-07-25 06:30,0.00,248.98,266.81,148,-131.45,nan,-92,1
1658723462,2022-07-25 06:31,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658723523,2022-07-25 06:32,0.00,137.26,155.10,148,-145.90,nan,-92,1
1658723588,2022-07-25 06:33,0.00,134.15,151.98,148,-147.21,nan,-92,1
1658723648,2022-07-25 06:34,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658723711,2022-07-25 06:35,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658723771,2022-07-25 06:36,99.21,137.26,155.10,148,77.44,76.97,-91,1
1658723831,2022-07-25 06:37,0.00,133.33,151.16,148,-131.45,nan,-92,1
1658723891,2022-07-25 06:38,0.00,133.33,151.16,148,-147.21,nan,-91,1
1658723961,2022-07-25 06:39,0.00,148.77,166.60,148,-147.21,nan,-93,1
1658724015,2022-07-25 06:40,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658724075,2022-07-25 06:41,0.00,205.17,223.00,148,-143.87,nan,-93,1
1658724135,2022-07-25 06:42,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658724195,2022-07-25 06:43,0.00,133.33,151.16,148,-147.21,nan,-92,1
1658724255,2022-07-25 06:44,51.92,137.26,155.10,148,11.32,1.81,-92,1
1658724315,2022-07-25 06:45,0.00,133.65,151.48,148,-135.92,nan,-92,1
1658724375,2022-07-25 06:46,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658724436,2022-07-25 06:47,0.00,137.26,155.10,148,-104.43,nan,-93,1
1658724496,2022-07-25 06:48,0.00,137.26,155.10,148,-104.43,nan,-93,1
1658724556,2022-07-25 06:49,0.00,180.57,198.40,148,-147.21,nan,-92,1
1658724616,2022-07-25 06:50,0.00,133.33,151.16,148,-135.92,nan,-92,1
1658724676,2022-07-25 06:51,100.00,180.57,198.40,148,168.93,165.90,-91,1
1658724736,2022-07-25 06:52,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658724796,2022-07-25 06:53,0.00,180.57,198.40,148,-147.21,nan,-94,1
1658724856,2022-07-25 06:54,94.75,133.33,151.16,148,77.44,75.87,-93,1
1658724916,2022-07-25 06:55,99.21,132.05,149.89,148,77.44,76.97,-93,1
1658724976,2022-07-25 06:56,0.00,128.26,146.09,148,-104.43,nan,-91,1
1658725100,2022-07-25 06:58,0.00,197.83,215.66,148,-131.45,nan,-92,1
1658725160,2022-07-25 06:59,99.21,132.05,149.89,148,77.44,76.97,-93,1
1658725220,2022-07-25 07:00,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658725283,2022-07-25 07:01,0.00,128.26,146.09,148,-131.45,nan,-93,1
1658725346,2022-07-25 07:02,0.00,145.18,163.01,148,-147.21,nan,-91,1
1658725406,2022-07-25 07:03,99.21,132.05,149.89,148,77.44,76.97,-91,1
1658725469,2022-07-25 07:04,0.00,138.93,156.76,148,-143.87,nan,-92,1
1658725592,2022-07-25 07:06,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658725652,2022-07-25 07:07,0.00,132.05,149.89,148,-143.87,nan,-92,1
1658725712,2022-07-25 07:08,0.00,132.05,149.89,148,-135.92,nan,-92,1
1658725772,2022-07-25 07:09,0.00,132.05,149.89,148,-88.68,nan,-92,1
1658725899,2022-07-25 07:11,100.00,197.83,215.66,148,77.44,77.16,-92,1
1658725959,2022-07-25 07:12,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658726022,2022-07-25 07:13,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658726082,2022-07-25 07:14,99.21,132.05,149.89,148,77.44,76.97,-91,1
1658726268,2022-07-25 07:17,71.62,128.26,146.09,148,43.17,36.91,-93,1
1658726328,2022-07-25 07:18,0.00,128.57,146.40,148,-81.36,nan,-92,1
1658726454,2022-07-25 07:20,0.00,173.93,191.76,148,-147.21,nan,-92,1
1658726773,2022-07-25 07:26,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658726963,2022-07-25 07:29,0.00,143.15,160.99,148,-131.45,nan,-93,1
1658727023,2022-07-25 07:30,95.70,129.05,146.88,148,77.44,76.11,-92,1
1658727149,2022-07-25 07:32,49.98,128.26,146.09,148,11.32,1.28,-93,1
1658727275,2022-07-25 07:34,0.00,197.83,215.66,148,-131.45,nan,-92,1
1658727338,2022-07-25 07:35,0.00,128.26,146.09,148,-131.45,nan,-91,1
1658727400,2022-07-25 07:36,72.30,129.05,146.88,148,43.17,37.08,-92,1
1658727463,2022-07-25 07:37,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658727524,2022-07-25 07:38,99.21,132.05,149.89,148,77.44,76.97,-94,1
1658727584,2022-07-25 07:39,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658727707,2022-07-25 07:41,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658727767,2022-07-25 07:42,0.00,132.05,149.89,148,-143.87,nan,-93,1
1658727890,2022-07-25 07:44,0.00,197.83,215.66,148,-147.21,nan,-92,1
1658728014,2022-07-25 07:46,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658728203,2022-07-25 07:50,0.00,128.26,146.09,148,-88.68,nan,-91,1
1658728266,2022-07-25 07:51,94.75,128.26,146.09,148,77.44,75.87,-91,1
1658728326,2022-07-25 07:52,0.00,132.05,149.89,148,-147.21,nan,-93,1
1658728386,2022-07-25 07:53,0.00,128.26,146.09,148,-143.87,nan,-92,1
1658728584,2022-07-25 07:56,0.00,173.93,191.76,148,-131.45,nan,-92,1
1658729138,2022-07-25 08:05,51.92,132.05,149.89,148,11.32,1.81,-94,1
1658729325,2022-07-25 08:08,0.00,123.20,141.03,148,-131.45,nan,-93,1
1658729897,2022-07-25 08:18,99.21,126.85,144.68,148,77.44,76.97,-93,1
1658730411,2022-07-25 08:26,0.00,190.49,208.32,148,-131.45,nan,-92,1
1658730849,2022-07-25 08:34,0.00,123.20,141.03,148,-147.21,nan,-92,1
1658731371,2022-07-25 08:42,0.00,167.30,185.13,148,-147.21,nan,-91,1
1658731864,2022-07-25 08:51,100.00,190.49,208.32,148,43.17,43.16,-91,1
1658732602,2022-07-25 09:03,0.00,123.20,141.03,148,-145.90,nan,-93,1
1658733230,2022-07-25 09:13,0.00,123.20,141.03,148,-131.45,nan,-92,1
1658734887,2022-07-25 09:41,0.00,118.13,135.96,148,-131.45,nan,-92,1
1658735068,2022-07-25 09:44,0.00,121.64,139.47,148,-147.21,nan,-93,1
1658735195,2022-07-25 09:46,0.00,183.15,200.98,148,-147.21,nan,-92,1
1658736192,2022-07-25 10:03,99.21,121.64,139.47,148,77.44,76.97,-92,1
1658736256,2022-07-25 10:04,0.00,128.01,145.84,148,-131.45,nan,-91,1
1658737587,2022-07-25 10:26,0.00,183.15,200.98,148,-147.21,nan,-93,1
1658737653,2022-07-25 10:27,0.00,183.15,200.98,148,-131.45,nan,-92,1
1658737734,2022-07-25 10:28,0.00,118.86,136.69,148,-131.45,nan,-92,1
1658737911,2022-07-25 10:31,0.00,113.06,130.89,148,-131.45,nan,-91,1
1658737965,2022-07-25 10:32,42.86,116.43,134.26,148,-1.25,-12.28,-93,1
1658738031,2022-07-25 10:33,0.00,113.76,131.59,148,-147.21,nan,-92,1
1658738520,2022-07-25 10:42,0.00,116.43,134.26,148,-147.21,nan,-92,1
1658738538,2022-07-25 10:42,0.00,113.06,130.89,148,-131.45,nan,-91,1
1658738668,2022-07-25 10:44,0.00,113.06,130.89,148,-131.45,nan,-90,1
1658738986,2022-07-25 10:49,0.00,116.43,134.26,148,-131.45,nan,-91,1
1658739109,2022-07-25 10:51,0.00,154.04,171.87,148,-131.45,nan,-94,1
1658739239,2022-07-25 10:53,0.00,115.46,133.29,148,-147.21,nan,-93,1
1658739364,2022-07-25 10:56,0.00,116.43,134.26,148,-147.21,nan,-92,1
1658740669,2022-07-25 11:17,0.00,175.81,193.64,148,-135.92,nan,-94,1
1658740948,2022-07-25 11:22,0.00,175.81,193.64,148,-131.45,nan,-91,1
1658741580,2022-07-25 11:33,99.21,116.43,134.26,148,77.44,76.97,-92,1
1658741706,2022-07-25 11:35,99.21,116.43,134.26,148,77.44,76.97,-90,1
1658741775,2022-07-25 11:36,0.00,113.76,131.59,148,-147.21,nan,-94,1
1658741830,2022-07-25 11:37,99.21,116.43,134.26,148,77.44,76.97,-93,1
1658741956,2022-07-25 11:39,0.00,122.55,140.38,148,-131.45,nan,-93,1
1658742082,2022-07-25 11:41,0.00,154.04,171.87,148,-131.45,nan,-92,1
1658742145,2022-07-25 11:42,0.00,108.67,126.50,148,-120.17,nan,-92,1
1658742395,2022-07-25 11:46,0.00,168.47,186.30,148,-147.21,nan,-92,1
1658742473,2022-07-25 11:47,0.00,168.47,186.30,148,-147.21,nan,-93,1
1658743710,2022-07-25 12:08,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658743773,2022-07-25 12:09,0.00,147.42,165.25,148,-145.90,nan,-92,1
1658744215,2022-07-25 12:16,94.75,108.00,125.83,148,77.44,75.87,-90,1
1658744342,2022-07-25 12:19,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658744403,2022-07-25 12:20,0.00,111.22,129.05,148,-147.21,nan,-92,1
1658744721,2022-07-25 12:25,0.00,111.22,129.05,148,-131.45,nan,-91,1
1658745031,2022-07-25 12:30,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658745097,2022-07-25 12:31,0.00,157.24,175.07,148,-147.21,nan,-92,1
1658745792,2022-07-25 12:43,0.00,108.00,125.83,148,-131.45,nan,-92,1
1658745981,2022-07-25 12:46,0.00,108.00,125.83,148,-88.68,nan,-92,1
1658746041,2022-07-25 12:47,71.62,108.00,125.83,148,43.17,36.91,-92,1
1658746674,2022-07-25 12:57,0.00,140.79,158.62,148,-131.45,nan,-92,1
1658746928,2022-07-25 13:02,0.00,161.14,178.97,148,-147.21,nan,-91,1
1658747051,2022-07-25 13:04,0.00,106.02,123.85,148,-147.21,nan,-92,1
1658747177,2022-07-25 13:06,0.00,102.93,120.76,148,-147.21,nan,-91,1
1658747237,2022-07-25 13:07,0.00,106.02,123.85,148,-143.87,nan,-91,1
1658747301,2022-07-25 13:08,0.00,106.02,123.85,148,-131.45,nan,-92,1
1658747925,2022-07-25 13:18,0.00,106.02,123.85,148,-147.21,nan,-91,1
1658748366,2022-07-25 13:26,0.00,102.93,120.76,148,-143.87,nan,-93,1
1658749300,2022-07-25 13:41,0.00,140.79,158.62,148,-147.21,nan,-92,1
1658749481,2022-07-25 13:44,94.75,102.93,120.76,148,77.44,75.87,-93,1
1658750836,2022-07-25 14:07,55.01,106.18,124.01,148,11.32,2.62,-93,1
1658750969,2022-07-25 14:09,99.21,100.81,118.64,148,77.44,76.97,-92,1
1658751890,2022-07-25 14:24,0.00,99.96,117.79,148,-131.45,nan,-93,1
1658752143,2022-07-25 14:29,0.00,100.81,118.64,148,-88.68,nan,-92,1
1658752288,2022-07-25 14:31,0.00,97.87,115.70,148,-143.87,nan,-93,1
1658752586,2022-07-25 14:36,0.00,100.81,118.64,148,-143.87,nan,-92,1
1658753703,2022-07-25 14:55,0.00,153.80,171.64,148,-147.21,nan,-94,1
1658753829,2022-07-25 14:57,72.30,98.48,116.31,148,43.17,37.08,-92,1
1658786146,2022-07-25 23:55,0.00,59.19,77.02,148,-131.45,nan,-93,1