1658959551,2022-07-28 00:05,0.00,-144.44,-126.61,148,-147.21,nan,-92,1
1658959611,2022-07-28 00:06,0.00,-144.44,-126.61,148,-147.21,nan,-93,1
1658959674,2022-07-28 00:07,0.00,-148.24,-130.41,148,-131.45,nan,-91,1
1658960116,2022-07-28 00:15,0.00,-144.44,-126.61,148,-131.45,nan,-93,1
1658960242,2022-07-28 00:17,0.00,-196.57,-178.74,148,-135.92,nan,-94,1
1658960303,2022-07-28 00:18,0.00,-148.24,-130.41,148,-131.45,nan,-92,1
1658960426,2022-07-28 00:20,99.21,-148.24,-130.41,148,77.44,76.97,-93,1
1658960619,2022-07-28 00:23,0.00,-148.24,-130.41,148,-131.45,nan,-94,1
1658960808,2022-07-28 00:26,0.00,-148.24,-130.41,148,-131.45,nan,-93,1
1658960871,2022-07-28 00:27,0.00,-182.53,-164.70,148,-147.21,nan,-92,1
1658960937,2022-07-28 00:28,0.00,-182.53,-164.70,148,-131.45,nan,-92,1
1658961186,2022-07-28 00:33,0.00,-153.41,-135.58,148,-131.45,nan,-90,1
1658961694,2022-07-28 00:41,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658961754,2022-07-28 00:42,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658961878,2022-07-28 00:44,0.00,-150.31,-132.48,148,-147.21,nan,-93,1
1658962001,2022-07-28 00:46,0.00,-150.31,-132.48,148,-147.21,nan,-94,1
1658962064,2022-07-28 00:47,0.00,-153.41,-135.58,148,-143.87,nan,-95,1
1658962125,2022-07-28 00:48,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962188,2022-07-28 00:49,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658962248,2022-07-28 00:50,0.00,-153.41,-135.58,148,-131.45,nan,-91,1
1658962311,2022-07-28 00:51,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962371,2022-07-28 00:52,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962494,2022-07-28 00:54,0.00,-153.41,-135.58,148,-147.21,nan,-94,1
1658962620,2022-07-28 00:57,99.21,-153.41,-135.58,148,77.44,76.97,-93,1
1658962681,2022-07-28 00:58,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962741,2022-07-28 00:59,0.00,-196.49,-178.65,148,-131.45,nan,-91,1
1658962803,2022-07-28 01:00,0.00,-150.31,-132.48,148,-147.21,nan,-91,1
1658962927,2022-07-28 01:02,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658963051,2022-07-28 01:04,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658963111,2022-07-28 01:05,100.00,-203.84,-186.01,148,77.44,77.16,-92,1
1658963172,2022-07-28 01:06,0.00,-153.41,-135.58,148,-131.45,nan,-91,1
1658963232,2022-07-28 01:07,100.00,-203.84,-186.01,148,77.44,77.16,-93,1
1658963418,2022-07-28 01:10,0.00,-150.31,-132.48,148,-131.45,nan,-92,1
1658963479,2022-07-28 01:11,0.00,-153.41,-135.58,148,-143.87,nan,-93,1
1658963542,2022-07-28 01:12,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658963602,2022-07-28 01:13,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658963665,2022-07-28 01:14,0.00,-153.41,-135.58,148,-147.21,nan,-93,1
1658963734,2022-07-28 01:15,0.00,-149.48,-131.64,148,-120.17,nan,-94,1
1658963791,2022-07-28 01:16,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658963851,2022-07-28 01:17,0.00,-153.41,-135.58,148,-147.21,nan,-92,1
1658963911,2022-07-28 01:18,0.00,-149.48,-131.64,148,-147.21,nan,-93,1
1658963971,2022-07-28 01:19,94.75,-149.48,-131.64,148,77.44,75.87,-92,1
1658964031,2022-07-28 01:20,95.70,-150.31,-132.48,148,77.44,76.11,-92,1
1658964155,2022-07-28 01:22,0.00,-149.48,-131.64,148,-147.21,nan,-92,1
1658964278,2022-07-28 01:24,0.00,-203.84,-186.01,148,-147.21,nan,-92,1
1658964464,2022-07-28 01:27,0.00,-153.41,-135.58,148,-147.21,nan,-91,1
1658964588,2022-07-28 01:29,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658964654,2022-07-28 01:30,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658964714,2022-07-28 01:31,0.00,-150.31,-132.48,148,-131.45,nan,-92,1
1658964777,2022-07-28 01:32,100.00,-203.84,-186.01,148,77.44,77.16,-91,1
1658964837,2022-07-28 01:33,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658964900,2022-07-28 01:35,0.00,-203.84,-186.01,148,-131.45,nan,-92,1
1658964960,2022-07-28 01:36,0.00,-153.41,-135.58,148,-147.21,nan,-92,1
1658965020,2022-07-28 01:37,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965080,2022-07-28 01:38,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658965140,2022-07-28 01:39,0.00,-149.48,-131.64,148,-131.45,nan,-92,1
1658965200,2022-07-28 01:40,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965260,2022-07-28 01:41,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965321,2022-07-28 01:42,0.00,-150.31,-132.48,148,-131.45,nan,-95,1
1658965383,2022-07-28 01:43,0.00,-150.31,-132.48,148,-143.87,nan,-93,1
1658965446,2022-07-28 01:44,94.75,-154.51,-136.68,148,77.44,75.87,-92,1
1658965507,2022-07-28 01:45,0.00,-195.67,-177.84,148,-131.45,nan,-93,1
1658965569,2022-07-28 01:46,0.00,-155.37,-137.54,148,-147.21,nan,-92,1
1658965629,2022-07-28 01:47,0.00,-155.37,-137.54,148,-147.21,nan,-94,1
1658965689,2022-07-28 01:48,0.00,-211.10,-193.27,148,-131.45,nan,-94,1
1658965752,2022-07-28 01:49,99.21,-158.58,-140.75,148,77.44,76.97,-92,1
1658965812,2022-07-28 01:50,94.75,-154.51,-136.68,148,77.44,75.87,-93,1
1658965872,2022-07-28 01:51,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658965933,2022-07-28 01:52,0.00,-158.58,-140.75,148,-131.45,nan,-95,1
1658965993,2022-07-28 01:53,0.00,-154.51,-136.68,148,-131.45,nan,-92,1
1658966053,2022-07-28 01:54,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658966188,2022-07-28 01:56,0.00,-155.37,-137.54,148,-131.45,nan,-92,1
1658966242,2022-07-28 01:57,0.00,-158.58,-140.75,148,-131.45,nan,-94,1
1658966303,2022-07-28 01:58,0.00,-211.10,-193.27,148,-147.21,nan,-92,1
1658966363,2022-07-28 01:59,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658966423,2022-07-28 02:00,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658966484,2022-07-28 02:01,0.00,-158.58,-140.75,148,-131.45,nan,-94,1
1658966544,2022-07-28 02:02,0.00,-211.10,-193.27,148,-147.21,nan,-93,1
1658966604,2022-07-28 02:03,95.70,-155.37,-137.54,148,77.44,76.11,-93,1
1658966664,2022-07-28 02:04,0.00,-211.10,-193.27,148,-131.45,nan,-93,1
1658966727,2022-07-28 02:05,0.00,-158.58,-140.75,148,-143.87,nan,-93,1
1658966787,2022-07-28 02:06,95.70,-155.37,-137.54,148,77.44,76.11,-93,1
1658966847,2022-07-28 02:07,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658966908,2022-07-28 02:08,0.00,-154.51,-136.68,148,-131.45,nan,-94,1
1658966968,2022-07-28 02:09,0.00,-211.10,-193.27,148,-143.87,nan,-94,1
1658967155,2022-07-28 02:12,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658967215,2022-07-28 02:13,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658967278,2022-07-28 02:14,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658967341,2022-07-28 02:15,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658967401,2022-07-28 02:16,99.21,-158.58,-140.75,148,77.44,76.97,-92,1
1658967461,2022-07-28 02:17,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658967524,2022-07-28 02:18,0.00,-155.37,-137.54,148,-131.45,nan,-94,1
1658967584,2022-07-28 02:19,0.00,-158.58,-140.75,148,-131.45,nan,-95,1
1658967644,2022-07-28 02:20,0.00,-155.37,-137.54,148,-147.21,nan,-93,1
1658967704,2022-07-28 02:21,0.00,-158.58,-140.75,148,-147.21,nan,-92,1
1658967764,2022-07-28 02:22,0.00,-158.58,-140.75,148,-131.45,nan,-92,1
1658967827,2022-07-28 02:23,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658967893,2022-07-28 02:24,0.00,-154.51,-136.68,148,-147.21,nan,-94,1
1658967953,2022-07-28 02:25,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658968013,2022-07-28 02:26,0.00,-158.58,-140.75,148,-147.21,nan,-92,1
1658968076,2022-07-28 02:27,0.00,-154.51,-136.68,148,-131.45,nan,-94,1
1658968137,2022-07-28 02:28,0.00,-154.51,-136.68,148,-147.21,nan,-93,1
1658968197,2022-07-28 02:29,0.00,-211.10,-193.27,148,-131.45,nan,-94,1
1658968257,2022-07-28 02:30,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658968317,2022-07-28 02:31,0.00,-154.51,-136.68,148,-147.21,nan,-96,1
1658968377,2022-07-28 02:32,0.00,-195.67,-177.84,148,-147.21,nan,-94,1
1658968437,2022-07-28 02:33,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658968497,2022-07-28 02:34,100.00,-211.10,-193.27,148,77.44,77.16,-93,1
1658968557,2022-07-28 02:35,0.00,-154.51,-136.68,148,-143.87,nan,-92,1
1658968617,2022-07-28 02:36,94.75,-154.51,-136.68,148,77.44,75.87,-92,1
1658968678,2022-07-28 02:37,0.00,-155.37,-137.54,148,-131.45,nan,-93,1
1658968738,2022-07-28 02:38,0.00,-211.10,-193.27,148,-131.45,nan,-92,1
1658968798,2022-07-28 02:39,0.00,-154.51,-136.68,148,-131.45,nan,-91,1
1658968858,2022-07-28 02:40,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658968918,2022-07-28 02:41,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658968978,2022-07-28 02:42,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658969038,2022-07-28 02:43,0.00,-154.51,-136.68,148,-147.21,nan,-93,1
1658969098,2022-07-28 02:44,0.00,-211.10,-193.27,148,-143.87,nan,-93,1
1658969161,2022-07-28 02:46,0.00,-154.51,-136.68,148,-147.21,nan,-94,1
1658969221,2022-07-28 02:47,0.00,-158.58,-140.75,148,-143.87,nan,-91,1
1658969284,2022-07-28 02:48,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658969344,2022-07-28 02:49,0.00,-158.58,-140.75,148,-143.87,nan,-93,1
1658969404,2022-07-28 02:50,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658969464,2022-07-28 02:51,0.00,-158.58,-140.75,148,-147.21,nan,-95,1
1658969524,2022-07-28 02:52,74.78,-158.58,-140.75,148,43.17,37.70,-94,1
1658969584,2022-07-28 02:53,0.00,-211.10,-193.27,148,-131.45,nan,-92,1
1658969644,2022-07-28 02:54,0.00,-158.58,-140.75,148,-131.45,nan,-92,1
1658969704,2022-07-28 02:55,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658969767,2022-07-28 02:56,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658969827,2022-07-28 02:57,0.00,-218.37,-200.54,148,-131.45,nan,-93,1
1658969887,2022-07-28 02:58,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658969947,2022-07-28 02:59,0.00,-160.43,-142.60,148,-135.92,nan,-92,1
1658970008,2022-07-28 03:00,0.00,-159.54,-141.71,148,-147.21,nan,-95,1
1658970068,2022-07-28 03:01,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658970128,2022-07-28 03:02,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658970188,2022-07-28 03:03,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658970251,2022-07-28 03:04,0.00,-160.43,-142.60,148,-147.21,nan,-92,1
1658970312,2022-07-28 03:05,0.00,-218.37,-200.54,148,-131.45,nan,-93,1
1658970435,2022-07-28 03:07,0.00,-163.75,-145.92,148,-143.87,nan,-92,1
1658970495,2022-07-28 03:08,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658970555,2022-07-28 03:09,51.92,-163.75,-145.92,148,11.32,1.81,-95,1
1658970615,2022-07-28 03:10,99.21,-163.75,-145.92,148,77.44,76.97,-90,1
1658970675,2022-07-28 03:11,99.21,-163.75,-145.92,148,77.44,76.97,-95,1
1658970735,2022-07-28 03:12,100.00,-159.54,-141.71,148,168.93,165.90,-93,1
1658970795,2022-07-28 03:13,0.00,-160.43,-142.60,148,-147.21,nan,-93,1
1658970856,2022-07-28 03:14,0.00,-163.75,-145.92,148,-131.45,nan,-96,1
1658970916,2022-07-28 03:15,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658970976,2022-07-28 03:16,0.00,-163.75,-145.92,148,-131.45,nan,-91,1
1658971039,2022-07-28 03:17,94.75,-159.54,-141.71,148,77.44,75.87,-93,1
1658971102,2022-07-28 03:18,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658971162,2022-07-28 03:19,0.00,-159.54,-141.71,148,-147.21,nan,-94,1
1658971223,2022-07-28 03:20,0.00,-159.54,-141.71,148,-143.87,nan,-95,1
1658971283,2022-07-28 03:21,100.00,-202.24,-184.41,148,77.44,77.16,-93,1
1658971346,2022-07-28 03:22,0.00,-160.43,-142.60,148,-147.21,nan,-93,1
1658971406,2022-07-28 03:23,99.21,-163.75,-145.92,148,77.44,76.97,-92,1
1658971466,2022-07-28 03:24,100.00,-218.37,-200.54,148,77.44,77.16,-92,1
1658971526,2022-07-28 03:25,95.70,-160.43,-142.60,148,77.44,76.11,-94,1
1658971586,2022-07-28 03:26,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658971646,2022-07-28 03:27,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658971706,2022-07-28 03:28,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658971767,2022-07-28 03:29,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658971827,2022-07-28 03:30,0.00,-218.37,-200.54,148,-131.45,nan,-94,1
1658971887,2022-07-28 03:31,0.00,-159.89,-142.06,148,-131.45,nan,-94,1
1658971950,2022-07-28 03:32,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658972010,2022-07-28 03:33,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658972070,2022-07-28 03:34,0.00,-160.43,-142.60,148,-131.45,nan,-93,1
1658972130,2022-07-28 03:35,99.21,-163.75,-145.92,148,77.44,76.97,-93,1
1658972190,2022-07-28 03:36,0.00,-159.54,-141.71,148,-131.45,nan,-91,1
1658972250,2022-07-28 03:37,0.00,-159.54,-141.71,148,-131.45,nan,-90,1
1658972373,2022-07-28 03:39,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658972436,2022-07-28 03:40,0.00,-210.29,-192.46,148,-131.45,nan,-93,1
1658972496,2022-07-28 03:41,99.21,-163.75,-145.92,148,77.44,76.97,-93,1
1658972556,2022-07-28 03:42,0.00,-160.43,-142.60,148,-131.45,nan,-92,1
1658972616,2022-07-28 03:43,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658972676,2022-07-28 03:44,0.00,-210.29,-192.46,148,-131.45,nan,-94,1
1658972737,2022-07-28 03:45,0.00,-159.54,-141.71,148,-131.45,nan,-95,1
1658972797,2022-07-28 03:46,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658972857,2022-07-28 03:47,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658972917,2022-07-28 03:48,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658972977,2022-07-28 03:49,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658973040,2022-07-28 03:50,0.00,-163.75,-145.92,148,-147.21,nan,-95,1
1658973100,2022-07-28 03:51,100.00,-218.37,-200.54,148,77.44,77.16,-94,1
1658973160,2022-07-28 03:52,0.00,-163.75,-145.92,148,-147.21,nan,-94,1
1658973223,2022-07-28 03:53,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658973286,2022-07-28 03:54,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658973346,2022-07-28 03:55,0.00,-198.96,-181.12,148,-147.21,nan,-93,1
1658973406,2022-07-28 03:56,0.00,-163.75,-145.92,148,-143.87,nan,-94,1
1658973469,2022-07-28 03:57,100.00,-218.37,-200.54,148,77.44,77.16,-94,1
1658973529,2022-07-28 03:58,99.21,-163.75,-145.92,148,77.44,76.97,-92,1
1658973589,2022-07-28 03:59,100.00,-202.24,-184.41,148,77.44,77.16,-93,1
1658973650,2022-07-28 04:00,0.00,-218.37,-200.54,148,-131.45,nan,-94,1
1658973710,2022-07-28 04:01,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658973770,2022-07-28 04:02,99.21,-163.75,-145.92,148,77.44,76.97,-94,1
1658973830,2022-07-28 04:03,0.00,-163.75,-145.92,148,-147.21,nan,-91,1
1658973893,2022-07-28 04:04,0.00,-159.54,-141.71,148,-131.45,nan,-92,1
1658973953,2022-07-28 04:05,0.00,-159.54,-141.71,148,-131.45,nan,-92,1
1658974013,2022-07-28 04:06,94.75,1144.69,1162.52,148,77.44,75.87,-91,1
1658974073,2022-07-28 04:07,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658974133,2022-07-28 04:08,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658974196,2022-07-28 04:09,0.00,1678.47,1696.30,148,-147.21,nan,-92,1
1658974259,2022-07-28 04:10,99.21,1177.23,1195.06,148,77.44,76.97,-93,1
1658974319,2022-07-28 04:11,99.21,1177.23,1195.06,148,77.44,76.97,-95,1
1658974379,2022-07-28 04:12,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658974439,2022-07-28 04:13,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658974499,2022-07-28 04:14,0.00,1678.47,1696.30,148,-131.45,nan,-91,1
1658974562,2022-07-28 04:16,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658974622,2022-07-28 04:17,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658974682,2022-07-28 04:18,0.00,1678.47,1696.30,148,-147.21,nan,-94,1
1658974805,2022-07-28 04:20,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658974865,2022-07-28 04:21,100.00,1678.47,1696.30,148,43.17,43.16,-93,1
1658974929,2022-07-28 04:22,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658975052,2022-07-28 04:24,0.00,1144.69,1162.52,148,-131.45,nan,-92,1
1658975115,2022-07-28 04:25,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658975175,2022-07-28 04:26,51.92,1177.23,1195.06,148,11.32,1.81,-93,1
1658975235,2022-07-28 04:27,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658975295,2022-07-28 04:28,0.00,1678.47,1696.30,148,-143.87,nan,-93,1
1658975355,2022-07-28 04:29,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658975415,2022-07-28 04:30,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658975475,2022-07-28 04:31,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658975538,2022-07-28 04:32,0.00,1144.69,1162.52,148,-143.87,nan,-94,1
1658975607,2022-07-28 04:33,0.00,1144.69,1162.52,148,-81.36,nan,-94,1
1658975661,2022-07-28 04:34,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658975721,2022-07-28 04:35,0.00,1144.69,1162.52,148,-131.45,nan,-92,1
1658975782,2022-07-28 04:36,0.00,1151.51,1169.34,148,-147.21,nan,-92,1
1658975842,2022-07-28 04:37,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658975902,2022-07-28 04:38,0.00,1144.69,1162.52,148,-147.21,nan,-93,1
1658976025,2022-07-28 04:40,100.00,1590.18,1608.01,148,77.44,77.16,-91,1
1658976085,2022-07-28 04:41,0.00,1144.69,1162.52,148,-147.21,nan,-91,1
1658976145,2022-07-28 04:42,0.00,1678.47,1696.30,148,-147.21,nan,-91,1
1658976272,2022-07-28 04:44,0.00,1151.51,1169.34,148,-131.45,nan,-93,1
1658976332,2022-07-28 04:45,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658976392,2022-07-28 04:46,0.00,1151.51,1169.34,148,-131.45,nan,-95,1
1658976455,2022-07-28 04:47,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658976523,2022-07-28 04:48,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658976581,2022-07-28 04:49,100.00,1177.23,1195.06,148,169.22,166.18,-94,1
1658976641,2022-07-28 04:50,94.75,1144.69,1162.52,148,77.44,75.87,-93,1
1658976704,2022-07-28 04:51,100.00,1678.47,1696.30,148,77.44,77.16,-93,1
1658976764,2022-07-28 04:52,0.00,1177.23,1195.06,148,-147.21,nan,-92,1
1658976824,2022-07-28 04:53,0.00,1177.23,1195.06,148,-143.87,nan,-94,1
1658976887,2022-07-28 04:54,94.75,1144.69,1162.52,148,77.44,75.87,-93,1
1658976947,2022-07-28 04:55,0.00,1509.17,1527.00,148,-147.21,nan,-92,1
1658977007,2022-07-28 04:56,0.00,1678.47,1696.30,148,-131.45,nan,-94,1
1658977070,2022-07-28 04:57,0.00,1177.23,1195.06,148,-131.45,nan,-93,1
1658977130,2022-07-28 04:58,95.70,1151.51,1169.34,148,77.44,76.11,-93,1
1658977190,2022-07-28 04:59,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658977250,2022-07-28 05:00,0.00,1144.69,1162.52,148,-147.21,nan,-93,1
1658977310,2022-07-28 05:01,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658977370,2022-07-28 05:02,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658977430,2022-07-28 05:03,0.00,1678.47,1696.30,148,-131.45,nan,-94,1
1658977494,2022-07-28 05:04,0.00,1177.23,1195.06,148,-131.45,nan,-95,1
1658977554,2022-07-28 05:05,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658977614,2022-07-28 05:06,0.00,1151.51,1169.34,148,-147.21,nan,-94,1
1658977674,2022-07-28 05:07,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658977734,2022-07-28 05:08,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658977794,2022-07-28 05:09,0.00,1177.23,1195.06,148,-131.45,nan,-93,1
1658977854,2022-07-28 05:10,0.00,1151.51,1169.34,148,-131.45,nan,-93,1
1658977915,2022-07-28 05:11,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658977977,2022-07-28 05:12,0.00,1144.69,1162.52,148,-131.45,nan,-93,1
1658978037,2022-07-28 05:13,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658978097,2022-07-28 05:14,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658978158,2022-07-28 05:15,100.00,1201.04,1218.88,148,77.44,77.16,-90,1
1658978218,2022-07-28 05:16,0.00,1177.23,1195.06,148,-143.87,nan,-93,1
1658978278,2022-07-28 05:17,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658978338,2022-07-28 05:18,0.00,1139.49,1157.32,148,-147.21,nan,-94,1
1658978464,2022-07-28 05:21,94.75,1139.49,1157.32,148,77.44,75.87,-94,1
1658978527,2022-07-28 05:22,72.30,1146.28,1164.11,148,43.17,37.08,-92,1
1658978588,2022-07-28 05:23,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658978648,2022-07-28 05:24,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658978708,2022-07-28 05:25,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658978768,2022-07-28 05:26,0.00,1171.89,1189.72,148,-147.21,nan,-94,1
1658978828,2022-07-28 05:27,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658978891,2022-07-28 05:28,94.75,1139.49,1157.32,148,77.44,75.87,-92,1
1658978954,2022-07-28 05:29,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658979014,2022-07-28 05:30,99.21,1171.89,1189.72,148,77.44,76.97,-94,1
1658979074,2022-07-28 05:31,99.21,1171.89,1189.72,148,77.44,76.97,-93,1
1658979134,2022-07-28 05:32,99.21,1171.89,1189.72,148,77.44,76.97,-94,1
1658979194,2022-07-28 05:33,0.00,1670.85,1688.69,148,-131.45,nan,-90,1
1658979254,2022-07-28 05:34,0.00,1171.89,1189.72,148,-131.45,nan,-95,1
1658979314,2022-07-28 05:35,0.00,1670.85,1688.69,148,-131.45,nan,-94,1
1658979374,2022-07-28 05:36,0.00,1139.49,1157.32,148,-147.21,nan,-92,1
1658979437,2022-07-28 05:37,0.00,1139.49,1157.32,148,-143.87,nan,-93,1
1658979497,2022-07-28 05:38,0.00,1146.28,1164.11,148,-147.21,nan,-93,1
1658979557,2022-07-28 05:39,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658979620,2022-07-28 05:40,0.00,1139.49,1157.32,148,-131.45,nan,-94,1
1658979680,2022-07-28 05:41,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658979740,2022-07-28 05:42,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658979801,2022-07-28 05:43,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658979863,2022-07-28 05:44,0.00,1670.85,1688.69,148,-147.21,nan,-93,1
1658979924,2022-07-28 05:45,0.00,1171.89,1189.72,148,-81.36,nan,-92,1
1658980049,2022-07-28 05:47,0.00,1139.49,1157.32,148,-131.45,nan,-91,1
1658980173,2022-07-28 05:49,0.00,1139.49,1157.32,148,-131.45,nan,-94,1
1658980233,2022-07-28 05:50,0.00,1670.85,1688.69,148,-131.45,nan,-93,1
1658980301,2022-07-28 05:51,0.00,1146.28,1164.11,148,-147.21,nan,-93,1
1658980359,2022-07-28 05:52,0.00,1171.89,1189.72,148,-131.45,nan,-94,1
1658980419,2022-07-28 05:53,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658980479,2022-07-28 05:54,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658980539,2022-07-28 05:55,0.00,1670.85,1688.69,148,-131.45,nan,-94,1
1658980602,2022-07-28 05:56,0.00,1146.28,1164.11,148,-131.45,nan,-93,1
1658980662,2022-07-28 05:57,100.00,1670.85,1688.69,148,77.44,77.16,-91,1
1658980722,2022-07-28 05:58,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658980782,2022-07-28 05:59,94.75,1139.49,1157.32,148,77.44,75.87,-93,1
1658980845,2022-07-28 06:00,99.21,1171.89,1189.72,148,77.44,76.97,-93,1
1658980905,2022-07-28 06:01,95.70,1146.28,1164.11,148,77.44,76.11,-94,1
1658980965,2022-07-28 06:02,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981025,2022-07-28 06:03,0.00,1670.85,1688.69,148,-131.45,nan,-92,1
1658981091,2022-07-28 06:04,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981214,2022-07-28 06:06,0.00,1142.15,1159.98,148,-131.45,nan,-93,1
1658981277,2022-07-28 06:07,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658981337,2022-07-28 06:08,0.00,1670.85,1688.69,148,-147.21,nan,-94,1
1658981400,2022-07-28 06:10,94.75,1139.49,1157.32,148,77.44,75.87,-93,1
1658981460,2022-07-28 06:11,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981520,2022-07-28 06:12,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658981580,2022-07-28 06:13,0.00,1139.49,1157.32,148,-147.21,nan,-92,1
1658981640,2022-07-28 06:14,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658981700,2022-07-28 06:15,100.00,1502.31,1520.14,148,77.44,77.16,-92,1
1658981760,2022-07-28 06:16,99.21,1171.89,1189.72,148,77.44,76.97,-92,1
1658981820,2022-07-28 06:17,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658981880,2022-07-28 06:18,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658981941,2022-07-28 06:19,0.00,1162.61,1180.44,148,-131.45,nan,-93,1
1658982001,2022-07-28 06:20,99.21,1171.89,1189.72,148,77.44,76.97,-92,1
1658982061,2022-07-28 06:21,0.00,1670.85,1688.69,148,-131.45,nan,-92,1
1658982121,2022-07-28 06:22,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658982181,2022-07-28 06:23,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658982241,2022-07-28 06:24,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658982301,2022-07-28 06:25,0.00,1142.15,1159.98,148,-147.21,nan,-92,1
1658982364,2022-07-28 06:26,0.00,1670.85,1688.69,148,-147.21,nan,-91,1
1658982424,2022-07-28 06:27,0.00,1171.89,1189.72,148,-147.21,nan,-91,1
1658982484,2022-07-28 06:28,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658982547,2022-07-28 06:29,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658982607,2022-07-28 06:30,0.00,1274.75,1292.58,148,-131.45,nan,-93,1
1658982667,2022-07-28 06:31,0.00,1575.75,1593.58,148,-147.21,nan,-92,1
1658982727,2022-07-28 06:32,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658982787,2022-07-28 06:33,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658982911,2022-07-28 06:35,0.00,1166.54,1184.37,148,-131.45,nan,-94,1
1658982971,2022-07-28 06:36,0.00,1663.24,1681.07,148,-147.21,nan,-93,1
1658983031,2022-07-28 06:37,94.75,1134.29,1152.12,148,77.44,75.87,-93,1
1658983091,2022-07-28 06:38,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658983151,2022-07-28 06:39,0.00,1663.24,1681.07,148,-131.45,nan,-94,1
1658983214,2022-07-28 06:40,0.00,1157.30,1175.14,148,-131.45,nan,-93,1
1658983274,2022-07-28 06:41,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658983334,2022-07-28 06:42,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658983397,2022-07-28 06:43,95.70,1141.05,1158.88,148,77.44,76.11,-92,1
1658983457,2022-07-28 06:44,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658983517,2022-07-28 06:45,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658983577,2022-07-28 06:46,68.20,1663.24,1681.07,148,11.32,5.68,-91,1
1658983637,2022-07-28 06:47,0.00,1134.29,1152.12,148,-131.45,nan,-91,1
1658983697,2022-07-28 06:48,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658983757,2022-07-28 06:49,94.75,1134.29,1152.12,148,77.44,75.87,-91,1
1658983817,2022-07-28 06:50,0.00,1898.98,1916.82,148,-147.21,nan,-91,1
1658983880,2022-07-28 06:51,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658983940,2022-07-28 06:52,0.00,1134.29,1152.12,148,-145.90,nan,-92,1
1658984001,2022-07-28 06:53,97.95,1157.30,1175.14,148,77.44,76.66,-92,1
1658984126,2022-07-28 06:55,0.00,1134.29,1152.12,148,-131.45,nan,-91,1
1658984187,2022-07-28 06:56,0.00,1495.46,1513.29,148,-131.45,nan,-92,1
1658984247,2022-07-28 06:57,0.00,1166.54,1184.37,148,-131.45,nan,-91,1
1658984307,2022-07-28 06:58,100.00,1223.84,1241.67,148,168.93,165.90,-91,1
1658984430,2022-07-28 07:00,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658984490,2022-07-28 07:01,0.00,1575.75,1593.58,148,-135.92,nan,-92,1
1658984550,2022-07-28 07:02,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658984610,2022-07-28 07:03,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658984671,2022-07-28 07:04,0.00,1258.40,1276.23,148,-131.45,nan,-91,1
1658984731,2022-07-28 07:05,0.00,1166.54,1184.37,148,-147.21,nan,-93,1
1658984791,2022-07-28 07:06,0.00,1663.24,1681.07,148,-131.45,nan,-92,1
1658984851,2022-07-28 07:07,99.21,1166.54,1184.37,148,77.44,76.97,-91,1
1658984911,2022-07-28 07:08,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658984971,2022-07-28 07:09,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658985034,2022-07-28 07:10,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985094,2022-07-28 07:11,0.00,1663.24,1681.07,148,-131.45,nan,-91,1
1658985157,2022-07-28 07:12,0.00,1166.54,1184.37,148,-147.21,nan,-92,1
1658985217,2022-07-28 07:13,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985277,2022-07-28 07:14,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985340,2022-07-28 07:15,0.00,1575.75,1593.58,148,-131.45,nan,-94,1
1658985463,2022-07-28 07:17,0.00,1166.54,1184.37,148,-147.21,nan,-92,1
1658985523,2022-07-28 07:18,99.21,1166.54,1184.37,148,77.44,76.97,-92,1
1658985583,2022-07-28 07:19,94.75,1134.29,1152.12,148,77.44,75.87,-93,1
1658985643,2022-07-28 07:20,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658985766,2022-07-28 07:22,0.00,1166.54,1184.37,148,-131.45,nan,-91,1
1658985826,2022-07-28 07:23,0.00,1495.46,1513.29,148,-147.21,nan,-91,1
1658985889,2022-07-28 07:24,0.00,1166.54,1184.37,148,-104.43,nan,-93,1
1658986012,2022-07-28 07:26,0.00,1134.29,1152.12,148,-131.45,nan,-93,1
1658986075,2022-07-28 07:27,0.00,1927.61,1945.44,148,-131.45,nan,-92,1
1658986135,2022-07-28 07:28,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658986195,2022-07-28 07:29,0.00,1166.54,1184.37,148,-143.87,nan,-91,1
1658986255,2022-07-28 07:30,0.00,1663.24,1681.07,148,-131.45,nan,-92,1
1658986379,2022-07-28 07:32,0.00,1663.24,1681.07,148,-143.87,nan,-94,1
1658986503,2022-07-28 07:35,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658986563,2022-07-28 07:36,0.00,1223.84,1241.67,148,-131.45,nan,-92,1
1658986623,2022-07-28 07:37,0.00,1134.29,1152.12,148,-131.45,nan,-93,1
1658986686,2022-07-28 07:38,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658986746,2022-07-28 07:39,68.20,1663.24,1681.07,148,11.32,5.68,-93,1
1658986809,2022-07-28 07:40,0.00,1663.24,1681.07,148,-147.21,nan,-93,1
1658986869,2022-07-28 07:41,0.00,1663.24,1681.07,148,-147.21,nan,-91,1
1658986932,2022-07-28 07:42,0.00,1161.19,1179.02,148,-131.45,nan,-92,1
1658987055,2022-07-28 07:44,0.00,1129.10,1146.93,148,-143.87,nan,-93,1
1658987115,2022-07-28 07:45,100.00,1655.63,1673.46,148,77.44,77.16,-93,1
1658987175,2022-07-28 07:46,0.00,1129.10,1146.93,148,-131.45,nan,-93,1
1658987235,2022-07-28 07:47,100.00,1655.63,1673.46,148,77.44,77.16,-91,1
1658987361,2022-07-28 07:49,0.00,1129.10,1146.93,148,-147.21,nan,-92,1
1658987547,2022-07-28 07:52,0.00,1131.73,1149.56,148,-145.90,nan,-93,1
1658987607,2022-07-28 07:53,0.00,1184.68,1202.51,148,-147.21,nan,-90,1
1658987673,2022-07-28 07:54,0.00,1655.63,1673.46,148,-131.45,nan,-93,1
1658987736,2022-07-28 07:55,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658987805,2022-07-28 07:56,0.00,1655.63,1673.46,148,-147.21,nan,-91,1
1658987860,2022-07-28 07:57,74.78,1161.19,1179.02,148,43.17,37.70,-92,1
1658987983,2022-07-28 07:59,0.00,1135.82,1153.65,148,-147.21,nan,-93,1
1658988043,2022-07-28 08:00,0.00,1161.19,1179.02,148,-147.21,nan,-92,1
1658988106,2022-07-28 08:01,99.21,1161.19,1179.02,148,77.44,76.97,-92,1
1658988235,2022-07-28 08:03,0.00,1655.63,1673.46,148,-143.87,nan,-92,1
1658988295,2022-07-28 08:04,94.75,1129.10,1146.93,148,77.44,75.87,-92,1
1658988355,2022-07-28 08:05,0.00,1161.19,1179.02,148,-147.21,nan,-92,1
1658988731,2022-07-28 08:12,49.98,1129.10,1146.93,148,11.32,1.28,-91,1
1658988791,2022-07-28 08:13,100.00,1568.53,1586.36,148,77.44,77.16,-92,1
1658989737,2022-07-28 08:28,0.00,1129.10,1146.93,148,-104.43,nan,-94,1
1658990127,2022-07-28 08:35,100.00,1488.61,1506.44,148,77.44,77.16,-92,1
1658990208,2022-07-28 08:36,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658990376,2022-07-28 08:39,0.00,1129.10,1146.93,148,-131.45,nan,-91,1
1658990500,2022-07-28 08:41,0.00,1129.10,1146.93,148,-131.45,nan,-91,1
1658990686,2022-07-28 08:44,0.00,1161.19,1179.02,148,-147.21,nan,-91,1
1658990748,2022-07-28 08:45,100.00,1655.63,1673.46,148,43.17,43.16,-92,1
1658990874,2022-07-28 08:47,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658991063,2022-07-28 08:51,100.00,1129.10,1146.93,148,168.93,165.90,-91,1
1658991370,2022-07-28 08:56,0.00,1155.85,1173.68,148,-143.87,nan,-92,1
1658992896,2022-07-28 09:21,0.00,1155.85,1173.68,148,-131.45,nan,-89,1
1658993169,2022-07-28 09:26,0.00,1155.85,1173.68,148,-131.45,nan,-91,1
1658993280,2022-07-28 09:28,0.00,1155.85,1173.68,148,-147.21,nan,-93,1
1658993340,2022-07-28 09:29,0.00,1155.85,1173.68,148,-131.45,nan,-91,1
1658996992,2022-07-28 10:29,0.00,1640.41,1658.24,148,-131.45,nan,-91,1
1658997115,2022-07-28 10:31,0.00,1474.90,1492.73,148,-147.21,nan,-91,1
1658997178,2022-07-28 10:32,94.75,1118.70,1136.53,148,77.44,75.87,-91,1
1658997304,2022-07-28 10:35,0.00,1150.50,1168.33,148,-131.45,nan,-93,1
1658997365,2022-07-28 10:36,99.21,1150.50,1168.33,148,77.44,76.97,-91,1
1658997425,2022-07-28 10:37,0.00,1150.50,1168.33,148,-131.45,nan,-92,1
1658997990,2022-07-28 10:46,94.75,1118.70,1136.53,148,77.44,75.87,-90,1
1658998053,2022-07-28 10:47,100.00,1150.50,1168.33,148,184.72,180.94,-92,1
1658999712,2022-07-28 11:15,0.00,1150.50,1168.33,148,-131.45,nan,-91,1
1658999793,2022-07-28 11:16,0.00,1150.50,1168.33,148,-131.45,nan,-93,1
1658999838,2022-07-28 11:17,0.00,1632.80,1650.63,148,-145.90,nan,-91,1
1659000025,2022-07-28 11:20,0.00,1632.80,1650.63,148,-131.45,nan,-91,1
1659010460,2022-07-28 14:14,0.00,1103.12,1120.95,148,-131.45,nan,-90,1
1659010775,2022-07-28 14:19,99.21,1134.47,1152.30,148,77.44,76.97,-92,1
1659010842,2022-07-28 14:20,0.00,1134.47,1152.30,148,-143.87,nan,-92,1